Spectra (unres) Share Trades (SPSY)

Spectra (unres) Information

Share Price Information for Spectra (unres) (SPSY)

Share Price is delayed by 15 minutes

Share Price: 231.00

Bid: 224.00

Ask: 238.00

Change: 1.00 (0.43%)

Spread: 14.00 (6.25%)

Open: 230.00

High: 232.00

Low: 230.00

Prev. Close: 230.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:07:31	231.00	6,483	Unknown*	224.00	238.00	14.98k	O Ordinary
10-May-24	15:26:33	230.50	433	Sell*	224.00	238.00	998.07	O Ordinary
10-May-24	15:10:59	230.74	433	Buy*	224.00	236.00	999.10	O Ordinary
10-May-24	15:09:51	231.00	500	Buy*	224.00	236.00	1,155	O Ordinary
10-May-24	14:48:28	231.00	1,296	Buy*	224.00	236.00	2,994	O Ordinary
10-May-24	14:24:00	231.24	439	Buy*	224.00	236.00	1,015	O Ordinary
10-May-24	14:15:02	231.24	320	Buy*	224.00	236.00	739.97	O Ordinary
10-May-24	14:04:01	231.24	1,097	Buy*	224.00	236.00	2,537	O Ordinary
10-May-24	12:10:11	226.00	25,000	Unknown*	224.00	236.00	56.50k	O Ordinary Delayed publication
10-May-24	12:36:14	227.00	2,225	Sell*	224.00	236.00	5,051	O Ordinary
10-May-24	11:28:33	231.64	426	Buy*	224.00	236.00	986.79	O Ordinary
10-May-24	11:10:04	231.60	1,000	Buy*	224.00	236.00	2,316	O Ordinary
10-May-24	10:56:42	231.64	419	Buy*	224.00	236.00	970.57	O Ordinary
10-May-24	09:36:32	231.70	214	Buy*	224.00	236.00	495.84	O Ordinary
10-May-24	09:22:27	231.68	1,726	Buy*	224.00	236.00	3,999	O Ordinary