Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:04 | 253.50 | 144,435 | Buy* | 366.14k | UT Uncrossing Trade |
10-May-24 | 16:18:33 | 253.00 | 478 | Buy* | 1,209 | A Automatic Execution |
10-May-24 | 16:11:13 | 253.00 | 35 | Buy* | 88.55 | A Automatic Execution |
10-May-24 | 16:03:46 | 252.50 | 8 | Sell* | 20.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:57 | 252.50 | 6 | Sell* | 15.15 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:36 | 252.675 | 1 | Sell* | 2.53 | O Ordinary |
10-May-24 | 15:48:45 | 252.50 | 7 | Sell* | 17.68 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:33:48 | 252.675 | 1,500 | Sell* | 3,790 | O Ordinary |
10-May-24 | 15:23:43 | 253.00 | 27 | Buy* | 68.31 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:21:00 | 252.83 | 293 | Buy* | 740.79 | O Ordinary |
10-May-24 | 15:18:46 | 252.50 | 4 | Sell* | 10.10 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:15:44 | 252.821 | 600 | Buy* | 1,517 | O Ordinary |
10-May-24 | 15:12:55 | 252.675 | 1,500 | Sell* | 3,790 | O Ordinary |
10-May-24 | 15:04:37 | 252.825 | 7 | Buy* | 17.70 | O Ordinary |
10-May-24 | 15:03:51 | 253.00 | 1 | Buy* | 2.53 | O Ordinary Trade was executed as an SI |