John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLs -1X Nvidia Share Trades (SNVE)

Share Price Information for Ls -1X Nvidia (SNVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.2975
Bid: 10.275
Ask: 10.32
Change: 0.00 (0.00%)
Spread: 0.045 (0.44%)
Open: 10.093
High: 10.505
Low: 10.505
Yest. Close: 10.0925
SNVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls -1X Nvidia (SNVE)

Date Time Trade Prc Volume Buy/Sell Value  
17-Nov-2006:16:0310.077211Unknown*110.85O Ordinary
10-Nov-2006:16:0210.8971820Unknown*217.94O Ordinary
03-Nov-2006:16:0510.5339547Unknown*495.10O Ordinary
27-Oct-2010:46:1610.505291Buy*3,057A Automatic Execution
27-Oct-2006:16:0310.219044Unknown*40.88O Ordinary
20-Oct-2010:57:2510.1553Sell*30.47A Automatic Execution
20-Oct-2008:03:4310.135247Sell*2,503A Automatic Execution
19-Oct-2008:03:3910.01250Buy*2,503A Automatic Execution
12-Oct-2011:44:089.93751Sell*9.94A Automatic Execution
08-Oct-2014:43:3110.05516Sell*160.88A Automatic Execution
08-Oct-2008:55:009.897516Buy*158.36A Automatic Execution
06-Oct-2009:25:4710.271Buy*10.27A Automatic Execution
28-Sep-2009:49:2210.7955Sell*53.98A Automatic Execution
23-Sep-2010:27:0411.1651Sell*11.17A Automatic Execution
23-Sep-2009:57:2411.2251Buy*11.23A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.