Sabien Tech. Share Trades (SNT)

SNT Information

Buy SNT Shares
Add SNT to Watchlist
Add SNT to Alert
Add SNT to myTerminal

Share Price Information for Sabien Tech. (SNT)

London Stock Exchange

Share Price: 0.073

Bid: 0.07

Ask: 0.075

Change: 0.00 (0.00%)

Spread: 0.005 (7.14%)

Open: 0.075

High: 0.075

Low: 0.073

Yest. Close: 0.075

SNT Live Price

Last checked at -

Recent Share Trades for Sabien Tech. (SNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	16:16:00	0.074	2,353,576	Buy*	0.07	0.075	1,744	O Ordinary
16-Aug-19	14:43:32	0.07	500,000	Sell*	0.07	0.075	350.00	O Ordinary
16-Aug-19	12:16:18	0.074	2,699,055	Buy*	0.07	0.075	2,000	O Ordinary
16-Aug-19	10:13:32	0.068	2,650,000	Sell*	0.07	0.075	1,789	O Ordinary
16-Aug-19	10:13:29	0.074	1,500,000	Buy*	0.07	0.075	1,116	O Ordinary
15-Aug-19	11:30:23	0.071	750,000	Sell*	0.07	0.08	532.50	O Ordinary
14-Aug-19	16:25:48	0.077	244,220	Buy*	0.07	0.08	188.05	O Ordinary
14-Aug-19	13:24:50	0.077	765,000	Buy*	0.07	0.08	589.05	O Ordinary
14-Aug-19	12:19:29	0.071	63,335	Sell*	0.07	0.08	44.97	O Ordinary
13-Aug-19	15:41:52	0.077	750,000	Buy*	0.07	0.08	577.50	O Ordinary
13-Aug-19	13:50:47	0.071	1,000,000	Sell*	0.07	0.08	710.00	O Ordinary
12-Aug-19	11:38:52	0.078	6,201,242	Buy*	0.07	0.08	4,843	O Ordinary
12-Aug-19	11:33:22	0.071	250,000	Sell*	0.07	0.08	177.50	O Ordinary
09-Aug-19	15:58:58	0.078	180,544	Buy*	0.07	0.08	141.00	O Ordinary
09-Aug-19	10:33:54	0.071	281,601	Sell*	0.07	0.08	199.94	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE