Pin to quick picksSabien Tech. Share Trades (SNT)

Share Price Information for Sabien Tech. (SNT)

London Stock Exchange
Share Price: 0.073
Bid: 0.07
Ask: 0.075
Change: 0.00 (0.00%)
Spread: 0.005 (7.14%)
Open: 0.075
High: 0.075
Low: 0.073
Yest. Close: 0.075
SNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sabien Tech. (SNT)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1916:16:000.0742,353,576Buy*1,744O Ordinary
16-Aug-1914:43:320.07500,000Sell*350.00O Ordinary
16-Aug-1912:16:180.0742,699,055Buy*2,000O Ordinary
16-Aug-1910:13:320.0682,650,000Sell*1,789O Ordinary
16-Aug-1910:13:290.0741,500,000Buy*1,116O Ordinary
15-Aug-1911:30:230.071750,000Sell*532.50O Ordinary
14-Aug-1916:25:480.077244,220Buy*188.05O Ordinary
14-Aug-1913:24:500.077765,000Buy*589.05O Ordinary
14-Aug-1912:19:290.07163,335Sell*44.97O Ordinary
13-Aug-1915:41:520.077750,000Buy*577.50O Ordinary
13-Aug-1913:50:470.0711,000,000Sell*710.00O Ordinary
12-Aug-1911:38:520.0786,201,242Buy*4,843O Ordinary
12-Aug-1911:33:220.071250,000Sell*177.50O Ordinary
09-Aug-1915:58:580.078180,544Buy*141.00O Ordinary
09-Aug-1910:33:540.071281,601Sell*199.94O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.