Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:04:11 | 4.52 | 24,469 | Sell* | 1,106 | O Ordinary |
10-May-24 | 14:36:06 | 4.52 | 12,169 | Sell* | 550.04 | O Ordinary |
10-May-24 | 14:18:59 | 4.504 | 14,000 | Sell* | 630.56 | O Ordinary |
10-May-24 | 13:22:32 | 4.549 | 10,000 | Sell* | 454.90 | O Ordinary |
10-May-24 | 13:14:14 | 4.556 | 9,522 | Sell* | 433.82 | O Ordinary |
10-May-24 | 13:09:54 | 4.556 | 8,000 | Sell* | 364.48 | O Ordinary |
10-May-24 | 13:02:07 | 4.50 | 27,607 | Sell* | 1,242 | O Ordinary |
10-May-24 | 13:01:28 | 4.50 | 18,333 | Sell* | 824.99 | O Ordinary |
10-May-24 | 12:36:47 | 4.50 | 38,461 | Sell* | 1,731 | O Ordinary |
10-May-24 | 12:11:09 | 4.50 | 225,017 | Sell* | 10.13k | O Ordinary |
10-May-24 | 11:00:08 | 4.572 | 13,160 | Sell* | 601.68 | O Ordinary |
10-May-24 | 10:58:59 | 4.50 | 85,000 | Sell* | 3,825 | O Ordinary |
10-May-24 | 10:39:24 | 4.50 | 22 | Sell* | 0.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:39:24 | 4.70 | 500 | Buy* | 23.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:39:24 | 4.70 | 50 | Buy* | 2.35 | O Ordinary Trade was executed as an SI |