Scottish Mortgage Share Trades (SMT)

Scottish Mortgage Information

Share Price Information for Scottish Mortgage (SMT)

Share Price is delayed by 15 minutes

Share Price: 884.40

Bid: 885.00

Ask: 886.00

Change: -9.60 (-1.07%)

Spread: 1.00 (0.113%)

Open: 891.20

High: 899.80

Low: 884.40

Prev. Close: 894.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	891.20	336,745	Unknown*	885.00	886.00	3m	O Ordinary Was reported as OTC
10-May-24	16:35:17	884.40	291,197	Sell*	885.00	886.00	3m	UT Uncrossing Trade
10-May-24	16:29:54	885.60	61	Sell*	885.60	886.00	540.22	A Automatic Execution
10-May-24	16:29:48	885.40	271	Sell*	885.20	886.00	2,399	A Automatic Execution
10-May-24	16:29:48	885.40	864	Sell*	885.40	886.00	7,650	A Automatic Execution
10-May-24	16:29:47	884.60	57	Sell*	884.60	886.00	504.22	A Automatic Execution
10-May-24	16:29:47	884.60	490	Sell*	884.60	886.00	4,335	A Automatic Execution
10-May-24	16:29:47	884.60	271	Sell*	884.60	886.00	2,397	A Automatic Execution
10-May-24	16:29:47	885.80	58	Buy*	884.60	886.00	513.76	A Automatic Execution
10-May-24	16:29:47	885.80	465	Buy*	884.60	886.00	4,119	A Automatic Execution
10-May-24	16:29:47	885.80	410	Buy*	884.60	886.00	3,632	A Automatic Execution
10-May-24	16:29:47	885.80	270	Buy*	884.40	886.00	2,392	A Automatic Execution
10-May-24	16:29:47	885.60	270	Buy*	884.40	885.80	2,391	A Automatic Execution
10-May-24	16:29:47	885.60	430	Buy*	884.40	885.60	3,808	A Automatic Execution
10-May-24	16:29:47	885.60	486	Buy*	884.40	885.60	4,304	A Automatic Execution