Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrategic Minerals Share Trades (SML)

Share Price Information for Strategic Minerals (SML)

London Stock Exchange
Share Price: 0.625
Bid: 0.60
Ask: 0.65
Change: 0.00 (0.00%)
Spread: 0.05 (8.33%)
Open: 0.625
High: 0.625
Low: 0.625
Yest. Close: 0.625
SML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Strategic Minerals (SML)

Date Time Trade Prc Volume Buy/Sell Value  
12-Nov-1915:32:450.624950,000Sell*312.45O Ordinary
12-Nov-1909:51:360.60750,000Sell*303.50O Ordinary
12-Nov-1908:49:410.606500,000Sell*3,030O Ordinary
11-Nov-1916:17:510.605300,000Sell*1,815O Ordinary
11-Nov-1914:21:400.63178,607Buy*496.01O Ordinary
11-Nov-1914:06:040.63118,241Buy*52.01O Ordinary
11-Nov-1913:06:590.6311200,000Buy*1,262O Ordinary
11-Nov-1912:29:170.6028500,000Sell*3,014O Ordinary
11-Nov-1908:28:030.6025950,000Sell*5,724O Ordinary
11-Nov-1908:22:150.632577,162Buy*488.05O Ordinary
08-Nov-1916:25:530.6344500,000Buy*3,172O Ordinary
08-Nov-1916:03:440.63449,000Buy*57.10O Ordinary
08-Nov-1915:21:080.635480,000Buy*3,048O Ordinary
08-Nov-1914:04:130.60130,082Sell*180.79O Ordinary
08-Nov-1914:01:060.6061500,000Sell*3,031O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.