Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-May-22 | 17:06:12 | 0.30 | 3,000,000 | Unknown* | 9,000 | O Ordinary |
19-May-22 | 16:16:41 | 0.3075 | 500,000 | Buy* | 1,538 | O Ordinary |
19-May-22 | 15:35:20 | 0.3284 | 1,000,000 | Buy* | 3,284 | O Ordinary |
19-May-22 | 15:11:24 | 0.3055 | 200,000 | Buy* | 611.00 | O Ordinary |
19-May-22 | 15:10:28 | 0.3055 | 500,000 | Buy* | 1,528 | O Ordinary |
19-May-22 | 15:01:07 | 0.3295 | 10,000 | Buy* | 32.95 | O Ordinary |
19-May-22 | 14:05:58 | 0.33 | 500,000 | Buy* | 1,650 | O Ordinary |
19-May-22 | 14:03:58 | 0.33 | 500,000 | Buy* | 1,650 | O Ordinary |
19-May-22 | 13:47:40 | 0.3313 | 250,000 | Buy* | 828.25 | O Ordinary |
19-May-22 | 11:59:57 | 0.33499 | 33,746 | Buy* | 113.05 | O Ordinary |
19-May-22 | 11:18:45 | 0.2888 | 4,491 | Sell* | 12.97 | O Ordinary |
19-May-22 | 11:03:17 | 0.312 | 1,000,000 | Buy* | 3,120 | O Ordinary |
19-May-22 | 10:45:46 | 0.314 | 1,900,000 | Buy* | 5,966 | O Ordinary |
19-May-22 | 10:26:49 | 0.31499 | 550,000 | Buy* | 1,732 | O Ordinary |
19-May-22 | 10:21:53 | 0.296 | 550,000 | Buy* | 1,628 | O Ordinary |