Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksStrategic Minerals Share Trades (SML)

Share Price Information for Strategic Minerals (SML)

London Stock Exchange
Share Price: 0.95
Bid: 0.90
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.10 (11.11%)
Open: 0.95
High: 0.95
Low: 0.90
Yest. Close: 0.95
SML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Strategic Minerals (SML)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1910:32:040.9958,553Buy*579.67O Ordinary
16-Sep-1910:20:330.9215,369Sell*49.45O Ordinary
16-Sep-1909:49:530.92133,000Sell*303.93O Ordinary
13-Sep-1915:26:310.920541,034Sell*377.72O Ordinary
13-Sep-1912:55:110.920554,965Sell*505.95O Ordinary
13-Sep-1911:32:080.9970,304Buy*696.01O Ordinary
13-Sep-1910:33:540.9799101,458Buy*994.19O Ordinary
13-Sep-1908:47:120.9155205,271Sell*1,879O Ordinary
13-Sep-1908:21:300.979949,806Buy*488.05O Ordinary
12-Sep-1913:47:120.979967,359Buy*660.05O Ordinary
12-Sep-1909:33:160.915122,779Sell*1,123O Ordinary
12-Sep-1908:29:180.9686100,000Buy*968.60O Ordinary
11-Sep-1915:01:300.9699103,103Buy*1,000.00O Ordinary
11-Sep-1912:41:530.95100,000Buy*950.00O Ordinary
11-Sep-1912:19:010.95500,000Buy*4,750O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.