Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksStrategic Minerals Share Trades (SML)

Share Price Information for Strategic Minerals (SML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.575
Bid: 0.55
Ask: 0.60
Change: -0.015 (-2.54%)
Spread: 0.05 (9.09%)
Open: 0.65
High: 0.575
Low: 0.56
Yest. Close: 0.59
SML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Strategic Minerals (SML)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2116:27:330.59242,989Buy*17.71O Ordinary
22-Jan-2116:23:550.561,203Sell*6.74O Ordinary
22-Jan-2115:59:410.592432,037Buy*189.79O Ordinary
22-Jan-2115:53:230.592484,402Buy*500.00O Ordinary
22-Jan-2115:40:430.592413,342Buy*79.04O Ordinary
22-Jan-2115:40:280.592410,832Buy*64.17O Ordinary
22-Jan-2115:33:070.5924928,271Buy*167.50O Ordinary
22-Jan-2115:14:060.592168,918Buy*999.99O Ordinary
22-Jan-2115:07:220.59392,748Buy*550.00O Ordinary
22-Jan-2115:01:290.59342,000Buy*249.06O Ordinary
22-Jan-2115:01:160.5941,683Buy*10.00O Ordinary
22-Jan-2114:54:560.59499380,763Buy*2,266O Ordinary
22-Jan-2114:53:550.5949182,303Buy*1,085O Ordinary
22-Jan-2114:38:200.57100,000Sell*570.00O Ordinary
22-Jan-2114:37:080.57100,000Sell*570.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.