We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Strategic Minerals Share Trades (SML)

SML Information

Buy SML Shares
Add SML to Watchlist
Add SML to Alert
Add SML to myTerminal

Share Price Information for Strategic Minerals (SML)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.30

Bid: 0.25

Ask: 0.35

Change: 0.025 (9.09%)

Spread: 0.10 (40.00%)

Open: 0.275

High: 0.30

Low: 0.275

Prev. Close: 0.30

SML Live Price

Last checked at -

Recent Share Trades for Strategic Minerals (SML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-22	17:06:12	0.30	3,000,000	Unknown*	0.25	0.35	9,000	O Ordinary
19-May-22	16:16:41	0.3075	500,000	Buy*	0.25	0.35	1,538	O Ordinary
19-May-22	15:35:20	0.3284	1,000,000	Buy*	0.25	0.35	3,284	O Ordinary
19-May-22	15:11:24	0.3055	200,000	Buy*	0.25	0.35	611.00	O Ordinary
19-May-22	15:10:28	0.3055	500,000	Buy*	0.25	0.35	1,528	O Ordinary
19-May-22	15:01:07	0.3295	10,000	Buy*	0.25	0.35	32.95	O Ordinary
19-May-22	14:05:58	0.33	500,000	Buy*	0.25	0.35	1,650	O Ordinary
19-May-22	14:03:58	0.33	500,000	Buy*	0.25	0.35	1,650	O Ordinary
19-May-22	13:47:40	0.3313	250,000	Buy*	0.25	0.35	828.25	O Ordinary
19-May-22	11:59:57	0.33499	33,746	Buy*	0.25	0.35	113.05	O Ordinary
19-May-22	11:18:45	0.2888	4,491	Sell*	0.25	0.35	12.97	O Ordinary
19-May-22	11:03:17	0.312	1,000,000	Buy*	0.25	0.35	3,120	O Ordinary
19-May-22	10:45:46	0.314	1,900,000	Buy*	0.25	0.35	5,966	O Ordinary
19-May-22	10:26:49	0.31499	550,000	Buy*	0.25	0.35	1,732	O Ordinary
19-May-22	10:21:53	0.296	550,000	Buy*	0.25	0.30	1,628	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE