We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrategic Minerals Share Trades (SML)

Share Price Information for Strategic Minerals (SML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.30
Bid: 0.25
Ask: 0.35
Change: 0.025 (9.09%)
Spread: 0.10 (40.00%)
Open: 0.275
High: 0.30
Low: 0.275
Prev. Close: 0.30
SML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Strategic Minerals (SML)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2217:06:120.303,000,000Unknown*9,000O Ordinary
19-May-2216:16:410.3075500,000Buy*1,538O Ordinary
19-May-2215:35:200.32841,000,000Buy*3,284O Ordinary
19-May-2215:11:240.3055200,000Buy*611.00O Ordinary
19-May-2215:10:280.3055500,000Buy*1,528O Ordinary
19-May-2215:01:070.329510,000Buy*32.95O Ordinary
19-May-2214:05:580.33500,000Buy*1,650O Ordinary
19-May-2214:03:580.33500,000Buy*1,650O Ordinary
19-May-2213:47:400.3313250,000Buy*828.25O Ordinary
19-May-2211:59:570.3349933,746Buy*113.05O Ordinary
19-May-2211:18:450.28884,491Sell*12.97O Ordinary
19-May-2211:03:170.3121,000,000Buy*3,120O Ordinary
19-May-2210:45:460.3141,900,000Buy*5,966O Ordinary
19-May-2210:26:490.31499550,000Buy*1,732O Ordinary
19-May-2210:21:530.296550,000Buy*1,628O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.