Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Strategic Minerals Share Trades (SML)

SML Information

Buy SML Shares
Add SML to Watchlist
Add SML to Alert
Add SML to myTerminal

Share Price Information for Strategic Minerals (SML)

London Stock Exchange

Share Price: 0.625

Bid: 0.60

Ask: 0.65

Change: 0.00 (0.00%)

Spread: 0.05 (8.33%)

Open: 0.625

High: 0.625

Low: 0.625

Yest. Close: 0.625

SML Live Price

Last checked at -

Recent Share Trades for Strategic Minerals (SML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Nov-19	15:32:45	0.6249	50,000	Sell*	0.60	0.65	312.45	O Ordinary
12-Nov-19	09:51:36	0.607	50,000	Sell*	0.60	0.65	303.50	O Ordinary
12-Nov-19	08:49:41	0.606	500,000	Sell*	0.60	0.65	3,030	O Ordinary
11-Nov-19	16:17:51	0.605	300,000	Sell*	0.60	0.65	1,815	O Ordinary
11-Nov-19	14:21:40	0.631	78,607	Buy*	0.60	0.65	496.01	O Ordinary
11-Nov-19	14:06:04	0.6311	8,241	Buy*	0.60	0.65	52.01	O Ordinary
11-Nov-19	13:06:59	0.6311	200,000	Buy*	0.60	0.65	1,262	O Ordinary
11-Nov-19	12:29:17	0.6028	500,000	Sell*	0.60	0.65	3,014	O Ordinary
11-Nov-19	08:28:03	0.6025	950,000	Sell*	0.60	0.65	5,724	O Ordinary
11-Nov-19	08:22:15	0.6325	77,162	Buy*	0.60	0.65	488.05	O Ordinary
08-Nov-19	16:25:53	0.6344	500,000	Buy*	0.60	0.65	3,172	O Ordinary
08-Nov-19	16:03:44	0.6344	9,000	Buy*	0.60	0.65	57.10	O Ordinary
08-Nov-19	15:21:08	0.635	480,000	Buy*	0.60	0.65	3,048	O Ordinary
08-Nov-19	14:04:13	0.601	30,082	Sell*	0.60	0.65	180.79	O Ordinary
08-Nov-19	14:01:06	0.6061	500,000	Sell*	0.60	0.70	3,031	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE