Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Strategic Minerals Share Trades (SML)

SML Information

Buy SML Shares
Add SML to Watchlist
Add SML to Alert
Add SML to myTerminal

Share Price Information for Strategic Minerals (SML)

London Stock Exchange

Share Price: 0.95

Bid: 0.90

Ask: 1.00

Change: 0.00 (0.00%)

Spread: 0.10 (11.11%)

Open: 0.95

High: 0.95

Low: 0.90

Yest. Close: 0.95

SML Live Price

Last checked at -

Recent Share Trades for Strategic Minerals (SML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	10:32:04	0.99	58,553	Buy*	0.90	1.00	579.67	O Ordinary
16-Sep-19	10:20:33	0.921	5,369	Sell*	0.90	1.00	49.45	O Ordinary
16-Sep-19	09:49:53	0.921	33,000	Sell*	0.90	1.00	303.93	O Ordinary
13-Sep-19	15:26:31	0.9205	41,034	Sell*	0.90	1.00	377.72	O Ordinary
13-Sep-19	12:55:11	0.9205	54,965	Sell*	0.90	1.00	505.95	O Ordinary
13-Sep-19	11:32:08	0.99	70,304	Buy*	0.90	1.00	696.01	O Ordinary
13-Sep-19	10:33:54	0.9799	101,458	Buy*	0.90	1.00	994.19	O Ordinary
13-Sep-19	08:47:12	0.9155	205,271	Sell*	0.90	1.00	1,879	O Ordinary
13-Sep-19	08:21:30	0.9799	49,806	Buy*	0.90	1.00	488.05	O Ordinary
12-Sep-19	13:47:12	0.9799	67,359	Buy*	0.90	1.00	660.05	O Ordinary
12-Sep-19	09:33:16	0.915	122,779	Sell*	0.90	1.00	1,123	O Ordinary
12-Sep-19	08:29:18	0.9686	100,000	Buy*	0.90	1.00	968.60	O Ordinary
11-Sep-19	15:01:30	0.9699	103,103	Buy*	0.90	1.00	1,000.00	O Ordinary
11-Sep-19	12:41:53	0.95	100,000	Buy*	0.90	0.95	950.00	O Ordinary
11-Sep-19	12:19:01	0.95	500,000	Buy*	0.90	0.95	4,750	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE