Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Strategic Min. Share Trades (SML)

SML Information

Buy SML Shares
Add SML to Watchlist
Add SML to Alert
Add SML to myTerminal

Share Price Information for Strategic Min. (SML)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.65

Bid: 0.60

Ask: 0.70

Change: -0.025 (-3.70%)

Spread: 0.10 (16.67%)

Open: 0.675

High: 0.675

Low: 0.65

Yest. Close: 0.675

SML Live Price

Last checked at -

Recent Share Trades for Strategic Min. (SML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	11:24:18	0.6675	28,322	Buy*	0.60	0.70	189.05	O Ordinary
02-Jun-20	11:02:51	0.6251	111,176	Sell*	0.60	0.70	694.96	O Ordinary
02-Jun-20	11:01:26	0.668	110,935	Buy*	0.60	0.70	741.05	O Ordinary
02-Jun-20	10:44:57	0.67	13,500	Buy*	0.60	0.70	90.45	O Ordinary
02-Jun-20	10:38:33	0.6749	75,000	Buy*	0.60	0.70	506.18	O Ordinary
02-Jun-20	10:36:52	0.65	386,442	Buy*	0.60	0.70	2,512	O Ordinary
02-Jun-20	10:29:39	0.65	155,320	Buy*	0.60	0.70	1,010	O Ordinary
02-Jun-20	10:14:56	0.65251	101,698	Sell*	0.65	0.70	663.59	O Ordinary
02-Jun-20	10:14:19	0.68	97,339	Buy*	0.65	0.70	661.91	O Ordinary
02-Jun-20	09:52:50	0.6578	480,007	Sell*	0.65	0.70	3,157	O Ordinary
02-Jun-20	09:51:12	0.6576	100,000	Sell*	0.65	0.70	657.60	O Ordinary
02-Jun-20	08:38:31	0.67	64,751	Sell*	0.65	0.70	433.83	O Ordinary
02-Jun-20	08:34:49	0.67	26,294	Sell*	0.65	0.70	176.17	O Ordinary
02-Jun-20	08:20:48	0.685	62,781	Buy*	0.65	0.70	430.05	O Ordinary
02-Jun-20	08:10:44	0.6849	1,000,000	Buy*	0.65	0.70	6,849	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE