Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrategic Min. Share Trades (SML)

Share Price Information for Strategic Min. (SML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.65
Bid: 0.60
Ask: 0.70
Change: -0.025 (-3.70%)
Spread: 0.10 (16.67%)
Open: 0.675
High: 0.675
Low: 0.65
Yest. Close: 0.675
SML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Strategic Min. (SML)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2011:24:180.667528,322Buy*189.05O Ordinary
02-Jun-2011:02:510.6251111,176Sell*694.96O Ordinary
02-Jun-2011:01:260.668110,935Buy*741.05O Ordinary
02-Jun-2010:44:570.6713,500Buy*90.45O Ordinary
02-Jun-2010:38:330.674975,000Buy*506.18O Ordinary
02-Jun-2010:36:520.65386,442Buy*2,512O Ordinary
02-Jun-2010:29:390.65155,320Buy*1,010O Ordinary
02-Jun-2010:14:560.65251101,698Sell*663.59O Ordinary
02-Jun-2010:14:190.6897,339Buy*661.91O Ordinary
02-Jun-2009:52:500.6578480,007Sell*3,157O Ordinary
02-Jun-2009:51:120.6576100,000Sell*657.60O Ordinary
02-Jun-2008:38:310.6764,751Sell*433.83O Ordinary
02-Jun-2008:34:490.6726,294Sell*176.17O Ordinary
02-Jun-2008:20:480.68562,781Buy*430.05O Ordinary
02-Jun-2008:10:440.68491,000,000Buy*6,849O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.