Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Strategic Minerals Share Trades (SML)

SML Information

Buy SML Shares
Add SML to Watchlist
Add SML to Alert
Add SML to myTerminal

Share Price Information for Strategic Minerals (SML)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.575

Bid: 0.55

Ask: 0.60

Change: -0.015 (-2.54%)

Spread: 0.05 (9.09%)

Open: 0.65

High: 0.575

Low: 0.56

Yest. Close: 0.59

SML Live Price

Last checked at -

Recent Share Trades for Strategic Minerals (SML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:27:33	0.5924	2,989	Buy*	0.55	0.60	17.71	O Ordinary
22-Jan-21	16:23:55	0.56	1,203	Sell*	0.55	0.60	6.74	O Ordinary
22-Jan-21	15:59:41	0.5924	32,037	Buy*	0.55	0.60	189.79	O Ordinary
22-Jan-21	15:53:23	0.5924	84,402	Buy*	0.55	0.60	500.00	O Ordinary
22-Jan-21	15:40:43	0.5924	13,342	Buy*	0.55	0.60	79.04	O Ordinary
22-Jan-21	15:40:28	0.5924	10,832	Buy*	0.55	0.60	64.17	O Ordinary
22-Jan-21	15:33:07	0.59249	28,271	Buy*	0.55	0.60	167.50	O Ordinary
22-Jan-21	15:14:06	0.592	168,918	Buy*	0.55	0.60	999.99	O Ordinary
22-Jan-21	15:07:22	0.593	92,748	Buy*	0.55	0.60	550.00	O Ordinary
22-Jan-21	15:01:29	0.593	42,000	Buy*	0.55	0.60	249.06	O Ordinary
22-Jan-21	15:01:16	0.594	1,683	Buy*	0.55	0.60	10.00	O Ordinary
22-Jan-21	14:54:56	0.59499	380,763	Buy*	0.55	0.60	2,266	O Ordinary
22-Jan-21	14:53:55	0.5949	182,303	Buy*	0.55	0.60	1,085	O Ordinary
22-Jan-21	14:38:20	0.57	100,000	Sell*	0.55	0.60	570.00	O Ordinary
22-Jan-21	14:37:08	0.57	100,000	Sell*	0.55	0.60	570.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE