Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmart (J) & Co Share Trades (SMJ)

Share Price Information for Smart (J) & Co (SMJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.50
Bid: 110.00
Ask: 115.00
Change: 0.00 (0.00%)
Spread: 5.00 (4.55%)
Open: 112.50
High: 112.50
Low: 112.50
Yest. Close: 112.50
SMJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Smart (J) & Co (SMJ)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jul-2016:02:23114.50479Buy*548.46O Ordinary
28-Jul-2014:03:48114.501,000Buy*1,145O Ordinary
28-Jul-2011:00:00112.0021Sell*23.52UT Uncrossing Trade
27-Jul-2016:04:54114.505,000Buy*5,725O Ordinary
27-Jul-2013:50:27113.00350Sell*395.50O Ordinary
13-Jul-2014:24:00110.0035,000Sell*38.50kO Ordinary
Delayed publication
07-Jul-2010:39:42113.552,500Sell*2,839O Ordinary
03-Jul-2010:24:19113.553,650Sell*4,145O Ordinary
02-Jul-2010:26:07113.553,500Sell*3,974O Ordinary
29-Jun-2008:05:00113.55122Sell*138.53O Ordinary
25-Jun-2008:34:55113.554,464Sell*5,069O Ordinary
25-Jun-2008:05:59117.00850Buy*994.50O Ordinary
24-Jun-2013:19:53117.001,200Buy*1,404O Ordinary
18-Jun-2011:52:39113.5512,000Sell*13.63kO Ordinary
Delayed publication
11-Jun-2011:47:35115.002,500Buy*2,875O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.