Smiths Group Share Trades (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Share Price: 1,727.00

Bid: 1,719.00

Ask: 1,720.00

Change: 25.00 (1.47%)

Spread: 1.00 (0.058%)

Open: 1,705.00

High: 1,727.00

Low: 1,704.00

Prev. Close: 1,702.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:14	1,727.00	1,325	Buy*	1,719.00	1,720.00	22.88k	A Automatic Execution
10-May-24	16:35:14	1,727.00	835	Buy*	1,719.00	1,720.00	14.42k	A Automatic Execution
10-May-24	16:35:14	1,727.00	999	Buy*	1,719.00	1,720.00	17.25k	A Automatic Execution
10-May-24	16:35:14	1,727.00	1,000	Buy*	1,719.00	1,720.00	17.27k	A Automatic Execution
10-May-24	16:35:14	1,727.00	713	Buy*	1,719.00	1,720.00	12.31k	A Automatic Execution
10-May-24	16:35:14	1,727.00	95	Buy*	1,719.00	1,720.00	1,641	A Automatic Execution
10-May-24	16:35:14	1,727.00	302	Buy*	1,719.00	1,720.00	5,216	A Automatic Execution
10-May-24	16:35:12	1,727.00	274,251	Buy*	1,719.00	1,720.00	5m	UT Uncrossing Trade
10-May-24	16:30:00	1,719.00	262	Sell*	1,719.00	1,720.00	4,504	A Automatic Execution
10-May-24	16:30:00	1,719.00	3	Sell*	1,719.00	1,720.00	51.57	A Automatic Execution
10-May-24	16:30:00	1,719.00	4	Sell*	1,719.00	1,720.00	68.76	A Automatic Execution
10-May-24	16:30:00	1,719.00	66	Sell*	1,719.00	1,720.00	1,135	A Automatic Execution
10-May-24	16:30:00	1,719.00	46	Sell*	1,719.00	1,720.00	790.74	A Automatic Execution
10-May-24	16:30:00	1,719.00	273	Sell*	1,719.00	1,720.00	4,693	A Automatic Execution
10-May-24	16:30:00	1,719.00	102	Sell*	1,719.00	1,720.00	1,753	A Automatic Execution