Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Us Mbs Share Trades (SMBS)

Share Price Information for Ish Us Mbs (SMBS)

London Stock Exchange
Share Price: 391.55
Bid: 392.15
Ask: 393.65
Change: 3.275 (0.84%)
Spread: 1.50 (0.38%)
Open: 391.55
High: 391.55
Low: 391.55
Yest. Close: 388.275
SMBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Us Mbs (SMBS)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1908:42:59391.5512,316Sell*48.22kA Automatic Execution
11-Oct-1909:44:37395.9512,262Sell*48.55kA Automatic Execution
02-Oct-1908:00:24401.25500Sell*2,006A Automatic Execution
01-Oct-1909:05:59400.0512,167Buy*48.67kA Automatic Execution
27-Sep-1909:05:19400.9012,230Sell*49.03kA Automatic Execution
27-Sep-1908:00:20400.45254Buy*1,017A Automatic Execution
25-Sep-1913:05:39398.0012,325Buy*49.05kA Automatic Execution
20-Sep-1916:18:34394.1514,341Buy*56.53kA Automatic Execution
17-Sep-1915:15:12394.5512,352Buy*48.73kA Automatic Execution
12-Sep-1916:29:29399.301,753Buy*7,000A Automatic Execution
12-Sep-1913:04:02400.25400Buy*1,601A Automatic Execution
09-Sep-1916:23:38398.7512,308Buy*49.08kA Automatic Execution
09-Sep-1916:23:35399.25488Buy*1,948A Automatic Execution
09-Sep-1916:20:51398.4512,308Sell*49.04kA Automatic Execution
09-Sep-1916:12:56398.80200Buy*797.60O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.