Ish Us Mbs Share Trades (SMBS)

Ish Us Mbs Information

Share Price Information for Ish Us Mbs (SMBS)

Share Price is delayed by 15 minutes

Share Price: 323.00

Bid: 322.20

Ask: 322.90

Change: -0.35 (-0.11%)

Spread: 0.70 (0.217%)

Open: 322.95

High: 323.00

Low: 322.95

Prev. Close: 322.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:01:37	323.00	1,022	Buy*	322.35	323.00	3,301	A Automatic Execution
10-May-24	16:01:37	322.95	4,969	Buy*	322.35	322.95	16.05k	A Automatic Execution
10-May-24	13:47:10	322.95	1,400	Sell*	322.95	323.20	4,521	A Automatic Execution
10-May-24	13:05:45	323.255	3,339	Buy*	322.65	323.35	10.79k	O Ordinary
10-May-24	10:31:10	323.525	2,864	Buy*	323.05	323.60	9,266	O Ordinary
10-May-24	10:31:10	323.084	215	Sell*	323.05	323.60	694.63	O Ordinary
10-May-24	10:22:51	323.582	3	Buy*	323.15	323.65	9.71	O Ordinary