Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Life Share Trades (SLI)

Share Price Information for Standard Life (SLI)

London Stock Exchange
Share Price: 89.50
Bid: 89.30
Ask: 89.60
Change: 0.30 (0.34%)
Spread: 0.30 (0.34%)
Open: 89.80
High: 89.80
Low: 89.40
Yest. Close: 89.20
SLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Standard Life (SLI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:24:0989.50609Buy*545.06O Ordinary
18-Oct-1916:46:0589.61811,443Buy*10.25kO Ordinary
18-Oct-1916:35:0389.5086,852Buy*77.73kUT Uncrossing Trade
18-Oct-1916:29:2389.40195Sell*174.33A Automatic Execution
18-Oct-1916:29:1389.50329Sell*294.46A Automatic Execution
18-Oct-1916:27:0089.50132Sell*118.14A Automatic Execution
18-Oct-1916:27:0089.50755Sell*675.73A Automatic Execution
18-Oct-1916:25:0289.5062,137Sell*1,913O Ordinary
18-Oct-1916:20:1889.5151,000Sell*895.15O Ordinary
18-Oct-1914:59:3289.80100,795Buy*90.51kO Ordinary
Delayed publication
18-Oct-1915:52:1289.60693Sell*620.93A Automatic Execution
18-Oct-1915:52:1289.60409Sell*366.46A Automatic Execution
18-Oct-1915:52:1289.607Sell*6.27A Automatic Execution
18-Oct-1915:49:1889.6063,043Sell*2,727O Ordinary
18-Oct-1915:22:2789.6062,877Sell*2,578O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.