Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmurfit Kappa Share Trades (SKG)

Share Price Information for Smurfit Kappa (SKG)

London Stock Exchange
Share Price: 2,564.00
Bid: 2,558.00
Ask: 2,560.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.08%)
Open: 2,490.00
High: 2,564.00
Low: 2,490.00
Yest. Close: 2,488.00
SKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Smurfit Kappa (SKG)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:48:302,554.0050Sell*1,277A Automatic Execution
15-Oct-1915:48:302,554.003Sell*76.62A Automatic Execution
15-Oct-1915:48:302,554.0047Buy*1,200A Automatic Execution
15-Oct-1915:48:292,554.0021Unknown*536.34A Automatic Execution
15-Oct-1915:48:292,554.0061Unknown*1,558A Automatic Execution
15-Oct-1915:48:292,554.0052Unknown*1,328A Automatic Execution
15-Oct-1916:29:542,562.00200Buy*5,124A Automatic Execution
15-Oct-1917:14:012,564.128330Buy*8,462O Ordinary
15-Oct-1917:13:592,511.913,024Sell*75.96kO Ordinary
15-Oct-1917:13:592,511.913,716Sell*93.34kO Ordinary
15-Oct-1915:46:132,554.0036Unknown*919.44A Automatic Execution
15-Oct-1915:46:132,554.00131Buy*3,346A Automatic Execution
15-Oct-1915:46:132,554.00400Buy*10.22kA Automatic Execution
15-Oct-1917:12:202,547.86373,416Sell*87.04kO Ordinary
15-Oct-1916:27:572,556.0030Sell*766.80A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.