Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmurfit Kappa Share Trades (SKG)

Share Price Information for Smurfit Kappa (SKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,934.00
Bid: 3,146.00
Ask: 2,882.00
Change: -34.00 (-1.15%)
Spread: -264.00 (-8.39%)
Open: 3,032.00
High: 3,040.00
Low: 2,946.00
Yest. Close: 2,968.00
SKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Smurfit Kappa (SKG)

Date Time Trade Prc Volume Buy/Sell Value  
28-Oct-2008:00:522,932.00153Buy*4,486A Automatic Execution
28-Oct-2008:00:522,928.00118Buy*3,455A Automatic Execution
28-Oct-2008:00:422,927.98338Buy*9,897O Ordinary
28-Oct-2008:00:172,926.00205Buy*5,998O Ordinary
28-Oct-2008:00:142,926.00615Buy*17.99kUT Uncrossing Trade
27-Oct-2017:36:192,956.0666Sell*1,951O Ordinary
Delayed publication
Historical
27-Oct-2017:30:382,968.002,282Sell*67.73kO Ordinary
Delayed publication
Historical
27-Oct-2017:43:532,968.0066Sell*1,959O Ordinary
Delayed publication
Historical
27-Oct-2016:50:542,988.0932,342Buy*69.98kO Ordinary
Delayed publication
Historical
27-Oct-2017:37:332,952.22299Sell*2,923O Ordinary
Delayed publication
Historical
27-Oct-2017:55:242,959.1813,957Sell*117.09kO Ordinary
Delayed publication
Historical
27-Oct-2017:53:492,959.18111,108Sell*328.71kO Ordinary
Delayed publication
Historical
27-Oct-2018:02:342,959.1812,020Sell*59.78kO Ordinary
Delayed publication
Historical
27-Oct-2018:02:542,965.977136Sell*4,034O Ordinary
Delayed publication
Historical
27-Oct-2017:45:132,978.022531Buy*15.81kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.