Smurfit Kappa Share Trades (SKG)

Smurfit Kappa Information

Share Price Information for Smurfit Kappa (SKG)

Share Price is delayed by 15 minutes

Share Price: 3,758.00

Bid: 3,766.00

Ask: 3,768.00

Change: -8.00 (-0.21%)

Spread: 2.00 (0.053%)

Open: 3,776.00

High: 3,776.00

Low: 3,734.00

Prev. Close: 3,766.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:13:05	3,771.32394	574	Unknown*	3,766.00	3,768.00	21.65k	O Ordinary
10-May-24	16:47:01	3,758.52385	700	Unknown*	3,766.00	3,768.00	26.31k	O Ordinary Was reported as OTC
10-May-24	16:47:01	3,764.16644	700	Unknown*	3,766.00	3,768.00	26.35k	O Ordinary Was reported as OTC
10-May-24	16:46:48	3,758.52385	4,297	Unknown*	3,766.00	3,768.00	161.50k	O Ordinary Was reported as OTC
10-May-24	16:46:48	3,764.16644	4,297	Unknown*	3,766.00	3,768.00	161.75k	O Ordinary Was reported as OTC
10-May-24	16:46:40	3,758.52385	1,003	Unknown*	3,766.00	3,768.00	37.70k	O Ordinary Was reported as OTC
10-May-24	16:46:40	3,764.16644	1,003	Unknown*	3,766.00	3,768.00	37.75k	O Ordinary Was reported as OTC
10-May-24	16:35:20	3,758.00	53,762	Sell*	3,766.00	3,768.00	2m	UT Uncrossing Trade
10-May-24	16:30:00	3,766.00	115	Sell*	3,766.00	3,768.00	4,331	A Automatic Execution
10-May-24	16:30:00	3,766.00	89	Sell*	3,766.00	3,768.00	3,352	A Automatic Execution
10-May-24	16:29:59	3,768.00	33	Buy*	3,766.00	3,768.00	1,243	A Automatic Execution
10-May-24	16:29:55	3,766.00	6	Sell*	3,766.00	3,768.00	225.96	A Automatic Execution
10-May-24	16:29:55	3,766.00	8	Sell*	3,766.00	3,768.00	301.28	A Automatic Execution
10-May-24	16:29:55	3,766.00	6	Sell*	3,766.00	3,768.00	225.96	A Automatic Execution
10-May-24	16:29:55	3,768.00	62	Buy*	3,766.00	3,768.00	2,336	A Automatic Execution