Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStanley Gibbons Share Trades (SGI)

Share Price Information for Stanley Gibbons (SGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.90
Bid: 2.80
Ask: 3.00
Change: 0.00 (0.00%)
Spread: 0.20 (7.14%)
Open: 2.90
High: 2.90
Low: 2.90
Yest. Close: 2.90
SGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stanley Gibbons (SGI)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2113:43:022.903,166Unknown*91.81O Ordinary
02-Aug-2111:29:442.9850,335Buy*1,500O Ordinary
02-Aug-2108:08:042.981,359Buy*40.50O Ordinary
30-Jul-2111:26:462.981,200Buy*35.76O Ordinary
30-Jul-2110:13:472.90400Unknown*11.60O Ordinary
30-Jul-2108:29:042.90434Unknown*12.59O Ordinary
29-Jul-2115:14:242.90952Unknown*27.61O Ordinary
29-Jul-2113:18:203.005,231Buy*156.93O Ordinary
29-Jul-2111:51:192.801,300Sell*36.40O Ordinary
29-Jul-2109:07:102.981,308Buy*38.98O Ordinary
29-Jul-2109:00:112.981,149Buy*34.24O Ordinary
29-Jul-2108:01:132.984,000Buy*119.20O Ordinary
28-Jul-2114:44:102.90235Unknown*6.82O Ordinary
28-Jul-2114:42:562.994,903Buy*146.60O Ordinary
28-Jul-2114:42:562.994,903Buy*146.60O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.