Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSurgutneft.adr Share Trades (SGGD)

Share Price Information for Surgutneft.adr (SGGD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.442
Bid: 4.42
Ask: 4.43
Change: 0.00 (0.00%)
Spread: 0.01 (0.23%)
Open: 4.45
High: 4.49
Low: 4.40
Yest. Close: 4.446
SGGD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Surgutneft.adr (SGGD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2116:57:004.454995,664Sell*25.23kO Ordinary
Delayed publication
Historical
03-Aug-2117:30:494.40791657Sell*2,896O Ordinary
Delayed publication
03-Aug-2117:04:334.41994165Sell*729.29O Ordinary
Delayed publication
03-Aug-2117:39:364.43756125Buy*554.70O Ordinary
03-Aug-2117:30:494.43029767Buy*3,398O Ordinary
03-Aug-2117:29:244.441244,371Buy*19.41kO Ordinary
03-Aug-2116:35:214.44219,171Buy*85.16kUT Uncrossing Trade
03-Aug-2116:29:444.4241,238Sell*5,477A Automatic Execution
03-Aug-2116:29:444.4241,023Sell*4,526A Automatic Execution
03-Aug-2116:29:444.424135Sell*597.24A Automatic Execution
03-Aug-2116:20:444.4321,112Sell*4,928A Automatic Execution
03-Aug-2116:20:444.432141Sell*624.91A Automatic Execution
03-Aug-2116:20:444.432400Sell*1,773A Automatic Execution
03-Aug-2116:20:444.432400Buy*1,773A Automatic Execution
03-Aug-2116:19:084.432201Buy*890.83A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.