Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:42:37 | 1,197.50 | 158 | Sell* | 1,892 | A Automatic Execution |
10-May-24 | 14:42:37 | 1,198.00 | 24 | Buy* | 287.52 | A Automatic Execution |
10-May-24 | 14:40:58 | 1,197.50 | 40 | Buy* | 479.00 | A Automatic Execution |
10-May-24 | 14:39:36 | 1,197.50 | 485 | Sell* | 5,808 | A Automatic Execution |
10-May-24 | 14:39:20 | 1,197.50 | 107 | Buy* | 1,281 | A Automatic Execution |
10-May-24 | 14:39:20 | 1,197.50 | 161 | Buy* | 1,928 | A Automatic Execution |
10-May-24 | 14:39:20 | 1,197.50 | 255 | Buy* | 3,054 | A Automatic Execution |
10-May-24 | 14:39:20 | 1,197.50 | 145 | Buy* | 1,736 | A Automatic Execution |
10-May-24 | 14:38:11 | 1,197.50 | 193 | Sell* | 2,311 | A Automatic Execution |
10-May-24 | 14:37:35 | 1,197.50 | 176 | Sell* | 2,108 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:37:35 | 1,197.50 | 494 | Sell* | 5,916 | A Automatic Execution |
10-May-24 | 14:37:35 | 1,197.50 | 102 | Sell* | 1,221 | A Automatic Execution |
10-May-24 | 14:37:35 | 1,197.50 | 163 | Sell* | 1,952 | A Automatic Execution |
10-May-24 | 14:36:55 | 1,196.50 | 390 | Sell* | 4,666 | A Automatic Execution |
10-May-24 | 14:36:44 | 1,196.00 | 1 | Buy* | 11.96 | A Automatic Execution |