Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Usa Esg U-d Share Trades (SDUS)

Share Price Information for Ish Usa Esg U-d (SDUS)

London Stock Exchange
Share Price: 5.4355
Bid: 5.384
Ask: 5.391
Change: 0.00 (0.00%)
Spread: 0.007 (0.13%)
Open: 5.436
High: 5.30766
Low: 5.30766
Yest. Close: 5.4355
SDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Usa Esg U-d (SDUS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1914:29:395.307664,165Buy*22.11kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1916:10:515.2924,856Buy*25.70kA Automatic Execution
09-Oct-1916:10:515.292229Buy*1,212A Automatic Execution
09-Oct-1916:10:515.291229Buy*1,212A Automatic Execution
09-Oct-1916:05:205.30311,409Buy*60.50kA Automatic Execution
09-Oct-1916:05:105.293229Buy*1,212A Automatic Execution
09-Oct-1916:05:085.292229Sell*1,212A Automatic Execution
09-Oct-1916:05:035.291229Buy*1,212A Automatic Execution
09-Oct-1916:04:555.291229Buy*1,212A Automatic Execution
09-Oct-1916:04:525.291229Buy*1,212A Automatic Execution
09-Oct-1916:04:165.291229Buy*1,212A Automatic Execution
09-Oct-1916:04:125.291229Buy*1,212A Automatic Execution
09-Oct-1916:03:565.2995,740Buy*30.42kA Automatic Execution
09-Oct-1916:03:565.291229Buy*1,212A Automatic Execution
09-Oct-1916:03:545.292229Sell*1,212A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.