Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSuperdry Share Trades (SDRY)

Share Price Information for Superdry (SDRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 267.50
Bid: 261.00
Ask: 263.00
Change: -6.00 (-2.19%)
Spread: 2.00 (0.77%)
Open: 259.50
High: 277.00
Low: 259.50
Prev. Close: 267.50
SDRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Superdry (SDRY)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2117:59:44272.80612,862Unknown*35.09kO Ordinary
03-Dec-2117:29:29269.8812,062Unknown*5,565O Ordinary
03-Dec-2117:28:36273.72286Unknown*235.40O Ordinary
03-Dec-2117:16:42267.50138,694Unknown*371.01kO Ordinary
03-Dec-2116:57:29264.474380Unknown*1,005O Ordinary
03-Dec-2116:36:35267.5059Buy*157.83A Automatic Execution
03-Dec-2116:36:35267.5039Buy*104.33A Automatic Execution
03-Dec-2116:35:10267.50122Buy*326.35A Automatic Execution
03-Dec-2116:35:10267.5026,236Buy*70.18kUT Uncrossing Trade
03-Dec-2116:28:57262.0088Sell*230.56A Automatic Execution
03-Dec-2116:28:57262.0040Sell*104.80A Automatic Execution
03-Dec-2116:25:58261.0052Sell*135.72A Automatic Execution
03-Dec-2116:25:58261.0096Sell*250.56A Automatic Execution
03-Dec-2116:25:58261.00340Sell*887.40A Automatic Execution
03-Dec-2116:25:55262.00440Sell*1,153A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.