Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Superdry Share Trades (SDRY)

Superdry Information

Buy SDRY Shares
Add SDRY to Watchlist
Add SDRY to Alert

Share Price Information for Superdry (SDRY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.31

Bid: 7.35

Ask: 7.59

Change: 0.20 (2.81%)

Spread: 0.24 (3.265%)

Open: 7.30

High: 7.60

Low: 7.30

Prev. Close: 7.11

SDRY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Superdry (SDRY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:38:30	7.35	12	Sell*	7.35	7.59	0.88	O Ordinary Trade was executed as an SI
07-May-24	09:28:26	7.31	1,220	Unknown*	7.31	7.59	89.18	O Ordinary Was reported as OTC
07-May-24	09:28:26	7.59	131	Buy*	7.31	7.59	9.94	O Ordinary Trade was executed as an SI
07-May-24	09:28:26	7.59	196	Buy*	7.31	7.59	14.88	O Ordinary Trade was executed as an SI
07-May-24	09:28:26	7.31	1,221	Sell*	7.31	7.59	89.26	A Automatic Execution
07-May-24	09:06:24	7.472	35,000	Buy*	7.31	7.59	2,615	O Ordinary
07-May-24	09:05:44	7.45	36,800	Sell*	7.45	7.60	2,742	A Automatic Execution
07-May-24	09:05:41	7.46	10,593	Sell*	7.45	7.60	790.24	A Automatic Execution
07-May-24	09:05:41	7.46	30,432	Sell*	7.46	7.60	2,270	A Automatic Execution
07-May-24	09:05:34	7.457	80,000	Sell*	7.46	7.60	5,966	O Ordinary
07-May-24	09:03:52	7.69	239	Unknown*	7.46	7.60	18.38	O Ordinary Was reported as OTC
07-May-24	08:55:51	7.60	39	Buy*	7.45	7.60	2.96	O Ordinary Trade was executed as an SI
07-May-24	08:55:51	7.60	5,000	Buy*	7.45	7.60	380.00	A Automatic Execution
07-May-24	08:54:39	7.46	4,000	Sell*	7.45	7.60	298.40	O Ordinary
07-May-24	08:48:56	7.45	1,200	Sell*	7.45	7.60	89.40	A Automatic Execution