London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksSuperdry Share Trades (SDRY)

Share Price Information for Superdry (SDRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.00
Bid: 286.00
Ask: 287.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.35%)
Open: 275.00
High: 296.20
Low: 275.00
Yest. Close: 273.60
SDRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Superdry (SDRY)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2017:28:28288.37532Buy*92.28O Ordinary
Delayed publication
02-Dec-2017:23:56295.2870Buy*206.70O Ordinary
02-Dec-2017:23:48287.00101Buy*289.87O Ordinary
02-Dec-2017:06:59287.001,430Buy*4,104O Ordinary
02-Dec-2016:35:19287.0024,915Buy*71.51kUT Uncrossing Trade
02-Dec-2016:29:52287.00139Buy*398.93A Automatic Execution
02-Dec-2016:29:52287.00251Buy*720.37A Automatic Execution
02-Dec-2016:29:52287.20750Buy*2,154A Automatic Execution
02-Dec-2016:29:52287.20187Buy*537.06A Automatic Execution
02-Dec-2016:29:52287.00130Buy*373.10A Automatic Execution
02-Dec-2016:29:52287.00519Buy*1,490A Automatic Execution
02-Dec-2016:29:45287.00200Buy*574.00O Ordinary
02-Dec-2016:29:18286.4431,747Sell*5,004O Ordinary
02-Dec-2016:29:00286.60125Sell*358.25A Automatic Execution
02-Dec-2016:28:59287.20260Sell*746.72A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.