Sainsbury's Share Trades (SBRY)

Sainsbury's Information

Share Price Information for Sainsbury's (SBRY)

Share Price is delayed by 15 minutes

Share Price: 276.00

Bid: 276.80

Ask: 277.00

Change: 1.80 (0.66%)

Spread: 0.20 (0.072%)

Open: 274.60

High: 278.40

Low: 274.60

Prev. Close: 274.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:11	276.00	1,230,960	Sell*	276.80	277.00	3m	UT Uncrossing Trade
10-May-24	16:30:00	276.80	931	Sell*	276.80	277.00	2,577	A Automatic Execution
10-May-24	16:30:00	276.80	268	Sell*	276.80	277.00	741.82	A Automatic Execution
10-May-24	16:30:00	276.80	1,625	Sell*	276.80	277.00	4,498	A Automatic Execution
10-May-24	16:30:00	276.80	105	Sell*	276.80	277.00	290.64	A Automatic Execution
10-May-24	16:30:00	276.80	1,365	Sell*	276.80	277.00	3,778	A Automatic Execution
10-May-24	16:30:00	276.80	1,544	Sell*	276.80	277.00	4,274	A Automatic Execution
10-May-24	16:29:57	276.80	2	Sell*	276.80	277.00	5.54	A Automatic Execution
10-May-24	16:29:46	276.917	3,000	Buy*	276.80	277.00	8,308	O Ordinary
10-May-24	16:29:18	277.00	3	Buy*	276.80	277.00	8.31	O Ordinary Trade was executed as an SI
10-May-24	16:28:59	277.00	1,361	Buy*	276.80	277.00	3,770	A Automatic Execution
10-May-24	16:28:59	277.00	528	Buy*	276.80	277.00	1,463	A Automatic Execution
10-May-24	16:28:21	277.00	1	Buy*	276.80	277.00	2.77	O Ordinary Trade was executed as an SI
10-May-24	16:28:21	277.00	997	Buy*	276.80	277.00	2,762	A Automatic Execution
10-May-24	16:28:21	277.00	1,364	Buy*	276.80	277.00	3,778	A Automatic Execution