Ish Usa Esg U-a Share Trades (SASU)

Ish Usa Esg U-a Information

Share Price Information for Ish Usa Esg U-a (SASU)

Share Price is delayed by 15 minutes

Share Price: 10.476

Bid: 10.474

Ask: 10.49

Change: 0.022 (0.21%)

Spread: 0.016 (0.153%)

Open: 10.494

High: 10.516

Low: 10.476

Prev. Close: 10.454

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	10:10:03	10.476	501	Unknown*	10.474	10.49	5,248	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:35:00	10.476	63	Buy*	10.474	10.49	659.99	UT Uncrossing Trade
10-May-24	16:29:46	10.478	85	Buy*	10.474	10.478	890.63	A Automatic Execution
10-May-24	16:06:34	10.48855	5	Unknown*	10.472	10.478	52.44	O Ordinary Was reported as OTC
10-May-24	16:06:34	10.48855	55	Unknown*	10.472	10.478	576.87	O Ordinary Was reported as OTC
10-May-24	15:46:07	10.484	585	Sell*	10.484	10.488	6,133	A Automatic Execution
10-May-24	15:35:38	10.48855	0	Unknown*	10.474	10.478	0.00	O Ordinary Was reported as OTC
10-May-24	15:29:30	10.49286	1	Unknown*	10.478	10.482	10.49	O Ordinary Was reported as OTC
10-May-24	15:17:52	10.50364	0	Unknown*	10.486	10.494	0.00	O Ordinary Was reported as OTC
10-May-24	15:16:12	10.50256	5	Unknown*	10.486	10.494	52.51	O Ordinary Was reported as OTC
10-May-24	15:04:14	10.49825	5	Unknown*	10.49	10.50	52.49	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:54:20	10.5058	3	Unknown*	10.496	10.50	31.52	O Ordinary Delayed publication Was reported as OTC
10-May-24	15:13:47	10.496	200	Buy*	10.492	10.496	2,099	A Automatic Execution
10-May-24	14:53:06	10.50364	5	Unknown*	10.492	10.496	52.52	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:53:06	10.50364	2	Unknown*	10.492	10.496	21.01	O Ordinary Delayed publication Was reported as OTC