Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Usa Esg U-a Share Trades (SASU)

Share Price Information for Ish Usa Esg U-a (SASU)

London Stock Exchange
Share Price: 5.502
Bid: 5.43
Ask: 5.434
Change: 0.00 (0.00%)
Spread: 0.004 (0.07%)
Open: 5.502
High: 5.502
Low: 5.502
Yest. Close: 5.502
SASU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Usa Esg U-a (SASU)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:35:255.50228,959Buy*159.33kUT Uncrossing Trade
10-Oct-1914:00:355.349141,875Sell*10.03kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1908:04:365.316,425Sell*34.12kA Automatic Execution
08-Oct-1913:51:505.3507842,040Sell*224.95kO Ordinary
04-Oct-1916:35:145.38113,751Sell*611.98kUT Uncrossing Trade
04-Oct-1916:29:505.38165Sell*887.70A Automatic Execution
04-Oct-1916:27:495.38225Sell*1,211A Automatic Execution
04-Oct-1916:25:215.377226Sell*1,215A Automatic Execution
04-Oct-1916:18:225.379263Sell*1,415A Automatic Execution
04-Oct-1916:05:545.37244Sell*236.37A Automatic Execution
04-Oct-1916:05:545.373226Sell*1,214A Automatic Execution
03-Oct-1916:35:055.28432,652Sell*172.53kUT Uncrossing Trade
03-Oct-1915:36:015.2955,856Buy*31.01kA Automatic Execution
03-Oct-1915:35:175.289229Buy*1,211A Automatic Execution
03-Oct-1915:34:105.2915,627Buy*29.77kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.