Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:20:42 | 157.90 | 4,500 | Buy* | 7,106 | O Ordinary |
10-May-24 | 16:20:27 | 157.90 | -4,500 | Unknown* | -7,106 | O Ordinary Deletion |
10-May-24 | 16:20:27 | 157.90 | 4,500 | Buy* | 7,106 | O Ordinary |
10-May-24 | 13:08:08 | 157.90 | 3,000 | Buy* | 4,737 | O Ordinary |
10-May-24 | 08:15:19 | 157.90 | 1,500 | Buy* | 2,369 | O Ordinary |