Renewi Plc Share Trades (RWI)

Renewi Plc Information

Share Price Information for Renewi Plc (RWI)

Share Price is delayed by 15 minutes

Share Price: 608.00

Bid: 600.00

Ask: 603.00

Change: 18.00 (3.05%)

Spread: 3.00 (0.50%)

Open: 594.00

High: 608.00

Low: 592.00

Prev. Close: 590.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:10	608.00	47,888	Buy*	600.00	603.00	291.16k	UT Uncrossing Trade
10-May-24	16:29:20	602.00	15	Buy*	600.00	602.00	90.30	A Automatic Execution
10-May-24	16:28:52	600.48	709	Sell*	600.00	602.00	4,257	O Ordinary
10-May-24	16:28:41	602.00	65	Buy*	600.00	602.00	391.30	A Automatic Execution
10-May-24	16:26:19	600.00	70	Sell*	600.00	602.00	420.00	A Automatic Execution
10-May-24	16:26:17	600.00	80	Sell*	600.00	602.00	480.00	O Ordinary Trade was executed as an SI
10-May-24	16:26:14	600.00	1	Unknown*	600.00	602.00	6.00	O Ordinary Was reported as OTC
10-May-24	16:26:14	600.00	1	Sell*	600.00	602.00	6.00	O Ordinary Trade was executed as an SI
10-May-24	16:25:31	602.00	80	Buy*	600.00	602.00	481.60	A Automatic Execution
10-May-24	16:25:30	600.00	7	Sell*	600.00	602.00	42.00	O Ordinary Trade was executed as an SI
10-May-24	16:25:12	602.00	122	Buy*	600.00	602.00	734.44	A Automatic Execution
10-May-24	16:25:08	600.10	14	Sell*	600.00	602.00	84.01	O Ordinary
10-May-24	16:24:54	600.00	6	Unknown*	600.00	602.00	36.00	O Ordinary Was reported as OTC
10-May-24	16:24:50	600.00	7	Sell*	600.00	602.00	42.00	O Ordinary Trade was executed as an SI
10-May-24	16:24:49	601.00	1,663	Sell*	601.00	602.00	9,995	A Automatic Execution