Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Russia Dis U Share Trades (RUSU)

Share Price Information for Ly Russia Dis U (RUSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.655
Bid: 34.61
Ask: 34.70
Change: 0.4775 (1.40%)
Spread: 0.09 (0.26%)
Open: 34.178
High: 33.70
Low: 33.70
Yest. Close: 34.1775
RUSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Russia Dis U (RUSU)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2109:20:5833.7087Buy*2,932A Automatic Execution
11-Oct-2116:35:1434.232,042Buy*69.90kUT Uncrossing Trade
11-Oct-2115:23:2034.2551,500Buy*51.38kA Automatic Execution
11-Oct-2109:13:1634.105123Buy*4,195A Automatic Execution
11-Oct-2109:13:1634.1051,204Buy*41.06kA Automatic Execution
11-Oct-2109:13:1634.105591Buy*20.16kA Automatic Execution
11-Oct-2108:06:2134.1751Buy*34.18A Automatic Execution
11-Oct-2108:00:0733.895200Sell*6,779UT Uncrossing Trade
06-Oct-2108:04:1333.813,450Buy*116.64kA Automatic Execution
06-Oct-2108:04:1333.7551,675Sell*56.54kA Automatic Execution
06-Oct-2108:04:1333.7650Sell*1,688A Automatic Execution
06-Oct-2108:04:1333.811,725Buy*58.32kA Automatic Execution
06-Oct-2108:04:1133.81418Buy*14.13kA Automatic Execution
06-Oct-2108:04:1133.81418Buy*14.13kA Automatic Execution
06-Oct-2108:04:1133.81835Buy*28.23kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.