Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Russia Dis G Share Trades (RUSL)

Share Price Information for Ly Russia Dis G (RUSL)

London Stock Exchange
Share Price: 2,129.50
Bid: 2,141.50
Ask: 2,148.50
Change: 0.00 (0.00%)
Spread: 7.00 (0.33%)
Open: 2,129.50
High: 2,155.50
Low: 2,155.50
Yest. Close: 2,129.50
RUSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Russia Dis G (RUSL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1909:44:362,155.506,356Sell*137.00kA Automatic Execution
08-Oct-1912:52:552,139.00116Buy*2,481A Automatic Execution
04-Oct-1908:03:162,110.506,530Buy*137.82kA Automatic Execution
25-Sep-1910:11:132,142.0071Sell*1,521A Automatic Execution
25-Sep-1910:11:092,142.21771Sell*1,521O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1910:19:082,177.50373Sell*8,122A Automatic Execution
16-Sep-1908:02:242,213.5058Buy*1,284A Automatic Execution
02-Sep-1908:00:222,120.506,619Buy*140.36kA Automatic Execution
23-Aug-1908:40:402,098.50142Buy*2,980A Automatic Execution
23-Aug-1908:37:082,100.8295142Buy*2,983O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-1909:34:112,133.002,025Sell*43.19kA Automatic Execution
14-Aug-1909:28:052,135.5052,025Sell*43.24kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-1915:42:282,136.002,000Sell*42.72kA Automatic Execution
07-Aug-1914:24:512,119.50113Buy*2,395A Automatic Execution
07-Aug-1914:23:462,119.4095113Sell*2,395O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.