If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Russia Dis G Share Trades (RUSL)

Share Price Information for Ly Russia Dis G (RUSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,503.75
Bid: 2,500.50
Ask: 2,507.00
Change: 4.50 (0.18%)
Spread: 6.50 (0.26%)
Open: 2,499.25
High: 2,504.50
Low: 2,504.474
Yest. Close: 2,499.25
RUSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Russia Dis G (RUSL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2116:06:042,504.50399Buy*9,993A Automatic Execution
14-Oct-2116:05:142,504.474399Buy*9,993O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2109:50:582,485.50300Buy*7,457A Automatic Execution
11-Oct-2111:47:452,516.00397Buy*9,989A Automatic Execution
11-Oct-2111:46:382,516.014397Buy*9,989O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2108:00:112,488.00400Buy*9,952UT Uncrossing Trade
08-Oct-2111:54:282,469.5068Buy*1,679A Automatic Execution
08-Oct-2111:54:002,469.0037Buy*913.53A Automatic Execution
08-Oct-2111:53:202,469.0037Buy*913.53A Automatic Execution
08-Oct-2111:52:062,469.509Buy*222.26A Automatic Execution
08-Oct-2111:51:492,468.974151Buy*3,728O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2109:48:242,478.50202Buy*5,007A Automatic Execution
08-Oct-2109:45:342,478.974202Buy*5,008O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2108:04:132,491.003,450Sell*85.94kA Automatic Execution
06-Oct-2108:04:112,491.00418Sell*10.41kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.