Rtc Grp. Share Trades (RTC)

Rtc Grp. Information

Share Price Information for Rtc Grp. (RTC)

Share Price is delayed by 15 minutes

Share Price: 97.50

Bid: 90.00

Ask: 105.00

Change: 0.00 (0.00%)

Spread: 15.00 (16.667%)

Open: 97.50

High: 97.50

Low: 97.50

Prev. Close: 97.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:06:56	90.00	4,500	Sell*	90.00	105.00	4,050	O Ordinary
10-May-24	15:34:04	91.00	2,325	Sell*	90.00	105.00	2,116	O Ordinary
10-May-24	13:05:42	90.00	-5,000	Unknown*	90.00	105.00	-4,500	O Ordinary Deletion
10-May-24	13:05:59	90.00	5,000	Sell*	90.00	105.00	4,500	O Ordinary
10-May-24	13:05:42	90.00	5,000	Sell*	90.00	105.00	4,500	O Ordinary
10-May-24	12:10:23	94.614	207	Sell*	90.00	105.00	195.85	O Ordinary
10-May-24	10:56:33	94.975	509	Sell*	90.00	105.00	483.42	O Ordinary
10-May-24	10:46:22	90.45	306	Sell*	90.00	105.00	276.78	O Ordinary
10-May-24	09:07:24	95.65	4,600	Sell*	90.00	105.00	4,400	O Ordinary
10-May-24	08:48:33	103.00	1	Buy*	90.00	105.00	1.03	O Ordinary
10-May-24	08:00:18	95.65	94	Sell*	90.00	105.00	89.91	O Ordinary