Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRPS Group Share Trades (RPS)

Share Price Information for RPS Group (RPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.80
Bid: 125.20
Ask: 128.60
Change: 0.00 (0.00%)
Spread: 3.40 (2.72%)
Open: 129.40
High: 130.00
Low: 127.20
Yest. Close: 129.00
RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for RPS Group (RPS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:35:02128.809,829Buy*12.66kUT Uncrossing Trade
15-Oct-2116:25:46129.00907Buy*1,170A Automatic Execution
15-Oct-2116:05:50128.78551,922Buy*2,475O Ordinary
15-Oct-2115:47:26128.001,000Sell*1,280A Automatic Execution
15-Oct-2115:47:26128.001,276Sell*1,633A Automatic Execution
15-Oct-2115:47:26128.00121Sell*154.88A Automatic Execution
15-Oct-2115:47:26128.40740Buy*950.16A Automatic Execution
15-Oct-2115:42:44128.8711,155Buy*1,488O Ordinary
15-Oct-2115:41:49128.69091,800Sell*2,316O Ordinary
15-Oct-2115:08:24127.836,400Sell*8,181O Ordinary
15-Oct-2114:57:55129.001,803Buy*2,326A Automatic Execution
15-Oct-2114:46:43128.4016Sell*20.54A Automatic Execution
15-Oct-2114:46:43128.401,725Sell*2,215A Automatic Execution
15-Oct-2114:46:43128.40839Sell*1,077A Automatic Execution
15-Oct-2114:46:11128.402,000Sell*2,568O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.