Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRpc Group Share Trades (RPC)

  • There is currently no data for RPC

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rpc Group (RPC)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jun-1917:43:41792.20414,318Sell*113.43kO Ordinary
28-Jun-1917:39:25792.2781,173Sell*9,293O Ordinary
28-Jun-1917:31:08791.90525,000Sell*4mO Ordinary
28-Jun-1917:31:08791.90525,000Sell*4mO Ordinary
28-Jun-1917:07:12791.807-430,569Sell*-3mO Ordinary
Deletion
28-Jun-1917:07:27792.203430,569Sell*3mO Ordinary
28-Jun-1917:07:12791.807430,569Sell*3mO Ordinary
28-Jun-1917:05:10792.0596,091Sell*48.24kO Ordinary
28-Jun-1917:03:49792.6362,272Buy*18.01kO Ordinary
28-Jun-1917:00:56792.06721,347Sell*169.08kO Ordinary
28-Jun-1916:54:08792.0976,973Sell*55.23kO Ordinary
28-Jun-1916:53:39792.1933,438Sell*27.24kO Ordinary
28-Jun-1916:35:01792.60477Buy*3,781A Automatic Execution
28-Jun-1916:35:01792.602,270,703Buy*18mUT Uncrossing Trade
28-Jun-1916:29:55792.4084Sell*665.62A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.