Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRosneft Share Trades (ROSN)

Share Price Information for Rosneft (ROSN)

London Stock Exchange
Share Price: 6.37
Bid: 6.37
Ask: 6.374
Change: -0.01 (-0.16%)
Spread: 0.004 (0.06%)
Open: 6.39
High: 6.40
Low: 6.346
Yest. Close: 6.38
ROSN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rosneft (ROSN)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1912:24:466.37200Sell*1,274A Automatic Execution
14-Oct-1912:24:466.37240Sell*1,529A Automatic Execution
14-Oct-1912:24:466.37230Sell*1,465A Automatic Execution
14-Oct-1912:24:466.37670Sell*4,268A Automatic Execution
14-Oct-1912:24:466.37166Sell*1,057A Automatic Execution
14-Oct-1912:24:466.37504Sell*3,210A Automatic Execution
14-Oct-1912:20:346.372500Unknown*3,186A Automatic Execution
14-Oct-1912:20:346.372500Buy*3,186A Automatic Execution
14-Oct-1912:20:006.372500Unknown*3,186A Automatic Execution
14-Oct-1912:19:516.372500Unknown*3,186A Automatic Execution
14-Oct-1912:17:336.3741,108Sell*7,062A Automatic Execution
14-Oct-1912:17:336.374824Sell*5,252A Automatic Execution
14-Oct-1912:17:336.3742,176Sell*13.87kA Automatic Execution
14-Oct-1912:14:246.3762,000Buy*12.75kA Automatic Execution
14-Oct-1912:07:286.378500Unknown*3,189A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.