Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRemote Monitor Share Trades (RMS)

Share Price Information for Remote Monitor (RMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.275
Bid: 0.25
Ask: 0.30
Change: 0.00 (0.00%)
Spread: 0.05 (20.00%)
Open: 0.275
High: 0.275
Low: 0.275
Yest. Close: 0.275
RMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Remote Monitor (RMS)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2011:00:320.2562,484Sell*156.21O Ordinary
08-Jul-2009:08:220.25170,000Sell*425.00O Ordinary
08-Jul-2008:58:380.2510,000Sell*25.00O Ordinary
08-Jul-2008:20:470.2532,814Sell*82.04O Ordinary
07-Jul-2013:18:400.24951,268,908Sell*3,166O Ordinary
07-Jul-2012:33:390.2511,106Sell*27.77O Ordinary
07-Jul-2012:17:590.2540,000Sell*100.00O Ordinary
06-Jul-2010:37:580.25500,000Sell*1,250O Ordinary
06-Jul-2009:43:210.25309,703Sell*774.26O Ordinary
06-Jul-2008:40:190.253,449,025Sell*8,623O Ordinary
Delayed publication
06-Jul-2008:11:050.2823,571Buy*66.00O Ordinary
06-Jul-2008:10:080.284,660Buy*13.05O Ordinary
03-Jul-2016:35:210.2841,000,100Buy*2,840UT Uncrossing Trade
03-Jul-2014:44:430.2550,000Sell*125.00O Ordinary
03-Jul-2012:24:540.25286,001Sell*715.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.