Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRemote Monitor Share Trades (RMS)

Share Price Information for Remote Monitor (RMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.70
Bid: 2.60
Ask: 2.70
Change: -0.30 (-10.00%)
Spread: 0.10 (3.85%)
Open: 2.80
High: 2.88
Low: 2.70
Yest. Close: 3.00
RMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Remote Monitor (RMS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2113:57:322.7010,000Buy*270.00O Ordinary
18-Jan-2113:57:052.705,000Buy*135.00O Ordinary
18-Jan-2113:56:042.6999911,202Buy*302.45O Ordinary
18-Jan-2113:54:322.70111,111Buy*3,000O Ordinary
18-Jan-2113:53:332.6999914,483Buy*391.04O Ordinary
18-Jan-2113:53:262.6600129,762Buy*791.67O Ordinary
18-Jan-2111:53:142.715555,581Buy*15.08kO Ordinary
Delayed publication
18-Jan-2113:51:172.6600125,000Buy*665.00O Ordinary
18-Jan-2113:48:362.7013,105Buy*353.84O Ordinary
18-Jan-2113:47:172.6975741Buy*19.99O Ordinary
18-Jan-2113:46:372.655611Buy*16.22O Ordinary
18-Jan-2113:45:502.7027,667Buy*747.01O Ordinary
18-Jan-2113:45:302.6999929,333Buy*791.99O Ordinary
18-Jan-2113:43:142.7039,185Buy*1,058O Ordinary
18-Jan-2113:41:512.705,440Buy*146.88O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.