Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRegency Mines Share Trades (RGM)

Share Price Information for Regency Mines (RGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.25
Bid: 2.20
Ask: 2.30
Change: -0.10 (-4.26%)
Spread: 0.10 (4.55%)
Open: 2.35
High: 2.35
Low: 2.25
Yest. Close: 2.35
RGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Regency Mines (RGM)

Date Time Trade Prc Volume Buy/Sell Value  
27-Feb-2013:12:172.3010,000Buy*230.00O Ordinary
27-Feb-2013:05:562.2110,000Sell*221.00O Ordinary
27-Feb-2011:13:302.225500,000Sell*11.13kO Ordinary
Delayed publication
27-Feb-2011:43:152.3031,436Buy*723.03O Ordinary
27-Feb-2011:35:012.2010Sell*0.22O Ordinary
27-Feb-2011:15:342.3050,000Unknown*1,150O Ordinary
27-Feb-2011:15:292.3015,000Unknown*345.00O Ordinary
27-Feb-2009:58:572.22310,000Sell*6,882O Ordinary
Delayed publication
27-Feb-2010:14:262.347542,066Buy*987.50O Ordinary
27-Feb-2009:04:362.30100,000Sell*2,300O Ordinary
27-Feb-2008:16:392.31150,000Sell*3,465O Ordinary
26-Feb-2014:23:272.35250,000Sell*5,875O Ordinary
26-Feb-2013:27:062.4018,866Sell*452.78O Ordinary
26-Feb-2012:13:522.455500,000Buy*12.28kO Ordinary
Delayed publication
26-Feb-2013:08:012.4010,000Sell*240.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.