L&g Cl Enrg Etf Share Trades (RENG)

L&g Cl Enrg Etf Information

Share Price Information for L&g Cl Enrg Etf (RENG)

Share Price is delayed by 15 minutes

Share Price: 805.10

Bid: 804.40

Ask: 806.40

Change: 5.60 (0.70%)

Spread: 2.00 (0.249%)

Open: 802.50

High: 805.10

Low: 802.20

Prev. Close: 799.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:26:15	806.00	18	Sell*	806.00	811.30	145.08	O Ordinary Trade was executed as an SI
10-May-24	13:19:34	806.00	28	Sell*	806.00	811.30	225.68	O Ordinary Trade was executed as an SI
10-May-24	12:41:00	805.85	1,089	Sell*	805.50	809.00	8,776	O Ordinary
10-May-24	11:54:31	806.08	87	Sell*	805.90	808.90	701.29	O Ordinary
10-May-24	10:17:19	807.00	15	Buy*	804.20	807.00	121.05	O Ordinary Trade was executed as an SI
10-May-24	10:13:06	806.323	14	Buy*	805.70	806.80	112.89	O Ordinary
10-May-24	10:13:06	806.331	17	Buy*	805.70	806.80	137.08	O Ordinary
10-May-24	10:13:06	806.326	21	Buy*	805.70	806.80	169.33	O Ordinary
10-May-24	10:13:03	806.314	17	Buy*	805.70	806.80	137.07	O Ordinary
10-May-24	10:13:03	806.306	84	Buy*	805.40	806.80	677.30	O Ordinary
10-May-24	09:49:54	805.10	9	Sell*	805.10	806.10	72.46	A Automatic Execution
10-May-24	08:20:22	804.30	139	Buy*	802.60	804.70	1,118	O Ordinary Non risk Risk trade
10-May-24	08:14:05	804.079	139	Buy*	802.70	804.20	1,118	O Ordinary
10-May-24	08:05:17	805.50	1	Buy*	802.00	805.50	8.06	O Ordinary Trade was executed as an SI
10-May-24	08:04:04	802.20	208	Sell*	802.20	805.80	1,669	A Automatic Execution