Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell B Share Trades (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,923.40
Bid: 1,923.20
Ask: 1,923.80
Change: 1.80 (0.09%)
Spread: 0.60 (0.03%)
Open: 1,939.00
High: 1,939.80
Low: 1,919.40
Yest. Close: 1,921.60
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Value  
19-Feb-2012:40:211,924.4023Buy*442.61A Automatic Execution
19-Feb-2012:40:211,924.20925Buy*17.80kA Automatic Execution
19-Feb-2012:40:211,924.20445Buy*8,563A Automatic Execution
19-Feb-2012:40:211,924.20122Buy*2,348A Automatic Execution
19-Feb-2012:40:191,923.8050Sell*961.90A Automatic Execution
19-Feb-2012:40:191,923.80258Buy*4,963A Automatic Execution
19-Feb-2012:40:191,923.80139Buy*2,674A Automatic Execution
19-Feb-2012:40:191,923.8038Buy*731.04A Automatic Execution
19-Feb-2012:40:161,924.0052Buy*1,000A Automatic Execution
19-Feb-2012:40:161,924.001,089Buy*20.95kA Automatic Execution
19-Feb-2012:40:161,924.00168Buy*3,232A Automatic Execution
19-Feb-2012:40:161,924.00290Buy*5,580A Automatic Execution
19-Feb-2012:40:161,924.00192Buy*3,694A Automatic Execution
19-Feb-2012:40:161,924.00122Buy*2,347A Automatic Execution
19-Feb-2012:40:161,924.00139Buy*2,674A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.