Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell A Share Trades (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,912.20
Bid: 1,910.00
Ask: 1,910.60
Change: 101.40 (5.60%)
Spread: 0.60 (0.03%)
Open: 1,838.20
High: 1,912.20
Low: 1,834.60
Prev. Close: 1,912.20
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2218:39:501,890.9695631Unknown*11.93kO Ordinary
26-Jan-2218:39:501,874.58701547Unknown*10.25kO Ordinary
26-Jan-2217:40:421,897.2118,710Unknown*354.97kO Ordinary
Delayed publication
26-Jan-2217:40:451,910.0165,329Unknown*101.78kO Ordinary
Delayed publication
26-Jan-2217:40:421,897.218,419Unknown*159.73kO Ordinary
Delayed publication
26-Jan-2217:25:391,915.836910,319Unknown*197.70kO Ordinary
Delayed publication
26-Jan-2218:11:451,906.85255345,821Unknown*7mO Ordinary
26-Jan-2218:10:171,913.745373Unknown*57.41O Ordinary
26-Jan-2218:08:181,900.1171,021,872Unknown*19mO Ordinary
26-Jan-2217:55:381,889.59633,542Unknown*633.81kO Ordinary
26-Jan-2217:53:011,902.2776,652Unknown*126.54kO Ordinary
26-Jan-2217:53:011,902.272,305Unknown*43.85kO Ordinary
26-Jan-2217:48:301,882.39128,191Unknown*530.66kO Ordinary
26-Jan-2217:42:301,915.8369154Unknown*2,950O Ordinary
26-Jan-2217:40:381,902.84149,539Unknown*942.65kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.