Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell A Share Trades (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,470.00
Bid: 1,469.60
Ask: 1,470.20
Change: -13.00 (-0.88%)
Spread: 0.60 (0.04%)
Open: 1,464.00
High: 1,472.00
Low: 1,452.60
Yest. Close: 1,483.00
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2110:25:461,469.40371Sell*5,451A Automatic Execution
18-Jan-2110:25:461,469.4037Sell*543.68A Automatic Execution
18-Jan-2110:25:461,469.4045Sell*661.23A Automatic Execution
18-Jan-2110:25:431,479.90649298Buy*4,410O Ordinary
18-Jan-2110:25:331,470.001Unknown*14.70O Ordinary
18-Jan-2110:25:231,469.8067Buy*984.77O Ordinary
18-Jan-2110:25:221,469.604Buy*58.78A Automatic Execution
18-Jan-2110:25:221,469.60100Buy*1,470A Automatic Execution
18-Jan-2110:25:221,469.60100Buy*1,470A Automatic Execution
18-Jan-2110:25:221,469.60195Buy*2,866A Automatic Execution
18-Jan-2110:25:221,469.6021Buy*308.62A Automatic Execution
18-Jan-2110:25:051,469.20304Sell*4,466A Automatic Execution
18-Jan-2110:25:031,469.2017Sell*249.76A Automatic Execution
18-Jan-2110:24:511,468.80207Unknown*3,040A Automatic Execution
18-Jan-2110:24:451,468.8087Sell*1,278O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.