Royal Dutch Shell A Share Trades (RDSA)

RDSA Information

Share Price Information for Royal Dutch Shell A (RDSA)

Share Price is delayed by 15 minutes

Share Price: 1,912.20

Bid: 1,910.00

Ask: 1,910.60

Change: 101.40 (5.60%)

Spread: 0.60 (0.03%)

Open: 1,838.20

High: 1,912.20

Low: 1,834.60

Prev. Close: 1,912.20

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	18:39:50	1,890.9695	631	Unknown*	1,910.00	1,910.60	11.93k	O Ordinary
26-Jan-22	18:39:50	1,874.58701	547	Unknown*	1,910.00	1,910.60	10.25k	O Ordinary
26-Jan-22	17:40:42	1,897.21	18,710	Unknown*	1,910.00	1,910.60	354.97k	O Ordinary Delayed publication
26-Jan-22	17:40:45	1,910.016	5,329	Unknown*	1,910.00	1,910.60	101.78k	O Ordinary Delayed publication
26-Jan-22	17:40:42	1,897.21	8,419	Unknown*	1,910.00	1,910.60	159.73k	O Ordinary Delayed publication
26-Jan-22	17:25:39	1,915.8369	10,319	Unknown*	1,910.00	1,910.60	197.70k	O Ordinary Delayed publication
26-Jan-22	18:11:45	1,906.85255	345,821	Unknown*	1,910.00	1,910.60	7m	O Ordinary
26-Jan-22	18:10:17	1,913.74537	3	Unknown*	1,910.00	1,910.60	57.41	O Ordinary
26-Jan-22	18:08:18	1,900.117	1,021,872	Unknown*	1,910.00	1,910.60	19m	O Ordinary
26-Jan-22	17:55:38	1,889.596	33,542	Unknown*	1,910.00	1,910.60	633.81k	O Ordinary
26-Jan-22	17:53:01	1,902.277	6,652	Unknown*	1,910.00	1,910.60	126.54k	O Ordinary
26-Jan-22	17:53:01	1,902.27	2,305	Unknown*	1,910.00	1,910.60	43.85k	O Ordinary
26-Jan-22	17:48:30	1,882.391	28,191	Unknown*	1,910.00	1,910.60	530.66k	O Ordinary
26-Jan-22	17:42:30	1,915.8369	154	Unknown*	1,910.00	1,910.60	2,950	O Ordinary
26-Jan-22	17:40:38	1,902.841	49,539	Unknown*	1,910.00	1,910.60	942.65k	O Ordinary

Want to see more trades?