Royal Dutch Shell A Share Trades (RDSA)

RDSA Information

Share Price Information for Royal Dutch Shell A (RDSA)

Share Price is delayed by 15 minutes

Share Price: 1,718.80

Bid: 1,718.20

Ask: 1,718.80

Change: -62.60 (-3.51%)

Spread: 0.60 (0.03%)

Open: 1,751.00

High: 1,760.00

Low: 1,716.40

Yest. Close: 1,781.40

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Feb-20	14:49:09	1,718.7444	250	Sell*	1,720.20	1,720.60	4,297	O Ordinary
27-Feb-20	14:49:10	1,720.60	512	Sell*	1,720.60	1,721.00	8,809	A Automatic Execution
27-Feb-20	14:48:57	1,720.00	33	Buy*	1,719.60	1,720.00	567.60	A Automatic Execution
27-Feb-20	14:48:56	1,719.80	232	Sell*	1,719.80	1,720.40	3,990	A Automatic Execution
27-Feb-20	14:48:56	1,719.80	48	Sell*	1,719.80	1,720.40	825.50	A Automatic Execution
27-Feb-20	14:48:52	1,716.7606	775	Sell*	1,720.00	1,720.60	13.30k	O Ordinary
27-Feb-20	14:48:52	1,720.00	190	Sell*	1,720.00	1,720.60	3,268	A Automatic Execution
27-Feb-20	14:48:52	1,720.00	124	Sell*	1,720.00	1,720.60	2,133	A Automatic Execution
27-Feb-20	14:48:52	1,720.00	364	Sell*	1,720.00	1,720.60	6,261	A Automatic Execution
27-Feb-20	14:48:52	1,720.00	190	Sell*	1,720.00	1,720.60	3,268	A Automatic Execution
27-Feb-20	14:48:52	1,720.40	217	Sell*	1,720.40	1,720.60	3,733	A Automatic Execution
27-Feb-20	14:48:52	1,720.40	760	Sell*	1,720.40	1,720.60	13.08k	A Automatic Execution
27-Feb-20	14:48:51	1,720.40	700	Buy*	1,720.20	1,720.40	12.04k	A Automatic Execution
27-Feb-20	14:48:51	1,720.40	1,332	Sell*	1,720.40	1,720.60	22.92k	A Automatic Execution
27-Feb-20	14:48:51	1,720.40	78	Sell*	1,720.40	1,720.60	1,342	A Automatic Execution

Want to see more trades?