Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell A Share Trades (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,718.80
Bid: 1,718.20
Ask: 1,718.80
Change: -62.60 (-3.51%)
Spread: 0.60 (0.03%)
Open: 1,751.00
High: 1,760.00
Low: 1,716.40
Yest. Close: 1,781.40
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Value  
27-Feb-2014:49:091,718.7444250Sell*4,297O Ordinary
27-Feb-2014:49:101,720.60512Sell*8,809A Automatic Execution
27-Feb-2014:48:571,720.0033Buy*567.60A Automatic Execution
27-Feb-2014:48:561,719.80232Sell*3,990A Automatic Execution
27-Feb-2014:48:561,719.8048Sell*825.50A Automatic Execution
27-Feb-2014:48:521,716.7606775Sell*13.30kO Ordinary
27-Feb-2014:48:521,720.00190Sell*3,268A Automatic Execution
27-Feb-2014:48:521,720.00124Sell*2,133A Automatic Execution
27-Feb-2014:48:521,720.00364Sell*6,261A Automatic Execution
27-Feb-2014:48:521,720.00190Sell*3,268A Automatic Execution
27-Feb-2014:48:521,720.40217Sell*3,733A Automatic Execution
27-Feb-2014:48:521,720.40760Sell*13.08kA Automatic Execution
27-Feb-2014:48:511,720.40700Buy*12.04kA Automatic Execution
27-Feb-2014:48:511,720.401,332Sell*22.92kA Automatic Execution
27-Feb-2014:48:511,720.4078Sell*1,342A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.