Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jan-21 | 10:25:46 | 1,469.40 | 371 | Sell* | 5,451 | A Automatic Execution |
18-Jan-21 | 10:25:46 | 1,469.40 | 37 | Sell* | 543.68 | A Automatic Execution |
18-Jan-21 | 10:25:46 | 1,469.40 | 45 | Sell* | 661.23 | A Automatic Execution |
18-Jan-21 | 10:25:43 | 1,479.90649 | 298 | Buy* | 4,410 | O Ordinary |
18-Jan-21 | 10:25:33 | 1,470.00 | 1 | Unknown* | 14.70 | O Ordinary |
18-Jan-21 | 10:25:23 | 1,469.80 | 67 | Buy* | 984.77 | O Ordinary |
18-Jan-21 | 10:25:22 | 1,469.60 | 4 | Buy* | 58.78 | A Automatic Execution |
18-Jan-21 | 10:25:22 | 1,469.60 | 100 | Buy* | 1,470 | A Automatic Execution |
18-Jan-21 | 10:25:22 | 1,469.60 | 100 | Buy* | 1,470 | A Automatic Execution |
18-Jan-21 | 10:25:22 | 1,469.60 | 195 | Buy* | 2,866 | A Automatic Execution |
18-Jan-21 | 10:25:22 | 1,469.60 | 21 | Buy* | 308.62 | A Automatic Execution |
18-Jan-21 | 10:25:05 | 1,469.20 | 304 | Sell* | 4,466 | A Automatic Execution |
18-Jan-21 | 10:25:03 | 1,469.20 | 17 | Sell* | 249.76 | A Automatic Execution |
18-Jan-21 | 10:24:51 | 1,468.80 | 207 | Unknown* | 3,040 | A Automatic Execution |
18-Jan-21 | 10:24:45 | 1,468.80 | 87 | Sell* | 1,278 | O Ordinary |