Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReconstruction Share Trades (RC2)

Share Price Information for Reconstruction (RC2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.085
Bid: 0.07
Ask: 0.10
Change: 0.00 (0.00%)
Spread: 0.03 (42.86%)
Open: 0.085
High: 0.085
Low: 0.085
Yest. Close: 0.085
RC2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Reconstruction (RC2)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2116:40:050.1010,000Buy*1,000O Ordinary
06-Sep-2115:34:490.083100,000Sell*8,300O Ordinary
Delayed publication
06-Sep-2115:33:110.0885,070Sell*6,806O Ordinary
06-Sep-2115:33:020.0885,070Sell*6,806O Ordinary
18-May-2114:37:090.073,500Sell*245.00O Ordinary
24-Mar-2116:00:520.0728,167Sell*1,972O Ordinary
24-Mar-2116:00:330.0835,749Sell*2,860O Ordinary
15-Dec-2015:17:500.07-2,450Sell*-171.50O Ordinary
Deletion
15-Dec-2015:17:500.072,450Sell*171.50O Ordinary
28-Oct-2016:37:140.087,500Sell*600.00O Ordinary
22-Sep-2016:28:060.09392,000Sell*35.28kO Ordinary
Delayed publication
Historical
22-Sep-2016:39:410.08590,000Sell*7,650O Ordinary
Delayed publication
22-Sep-2016:30:160.082590,000Sell*7,425O Ordinary
Non protected portfolio
Single protected transaction
07-Feb-2010:12:340.1358,407Sell*1,135O Ordinary
06-Feb-2009:42:460.1357,500Sell*1,013O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.