The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ish Auto & Robo Share Trades (RBTX)

Ish Auto & Robo Information

Buy RBTX Shares
Add RBTX to Watchlist
Add RBTX to Alert

Share Price Information for Ish Auto & Robo (RBTX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 999.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 4.50 (0.45%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 999.50

RBTX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ish Auto & Robo (RBTX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:10	999.50	615	Sell*	1,000.50	1,005.00	6,147	UT Uncrossing Trade
25-Apr-24	16:20:31	1,001.682	18	Buy*	1,000.50	1,002.00	180.30	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:10:38	1,002.00	44	Buy*	1,001.00	1,002.00	440.88	A Automatic Execution
25-Apr-24	16:09:19	1,002.50	1,222	Buy*	1,001.00	1,002.50	12.25k	A Automatic Execution
25-Apr-24	16:05:09	1,002.00	2	Buy*	1,000.50	1,002.00	20.04	O Ordinary Trade was executed as an SI
25-Apr-24	16:04:25	1,000.816	173	Sell*	1,000.50	1,002.00	1,731	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:59:42	999.75	24	Buy*	998.75	999.75	239.94	A Automatic Execution
25-Apr-24	15:57:35	1,001.50	2	Buy*	998.00	1,001.50	20.03	O Ordinary Trade was executed as an SI
25-Apr-24	15:55:30	1,001.045	1	Buy*	998.00	1,001.50	10.01	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:51:37	999.135	928	Sell*	999.00	1,001.50	9,272	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:49:36	1,001.50	1	Buy*	999.00	1,001.50	10.02	O Ordinary Trade was executed as an SI
25-Apr-24	15:31:45	1,002.349	44	Sell*	1,002.00	1,003.50	441.03	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:27:00	1,002.708	250	Sell*	1,002.00	1,003.50	2,507	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:26:24	1,002.50	3	Sell*	1,002.50	1,003.50	30.08	O Ordinary Trade was executed as an SI
25-Apr-24	15:16:59	1,002.50	27	Buy*	1,001.00	1,002.50	270.68	O Ordinary Trade was executed as an SI