Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 09:53:47 | 1.615 | 4,273 | Sell* | 69.01 | O Ordinary |
07-May-24 | 09:39:30 | 1.665 | 10,396 | Buy* | 173.09 | O Ordinary |
07-May-24 | 09:37:49 | 1.665 | 11,899 | Buy* | 198.12 | O Ordinary |
07-May-24 | 08:16:39 | 1.80 | 4,692 | Buy* | 84.46 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 1.50 | 1,891 | Sell* | 28.37 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 1.80 | 555 | Buy* | 9.99 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 1.80 | 140 | Buy* | 2.52 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 1.50 | 357 | Sell* | 5.36 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 1.50 | 115 | Sell* | 1.73 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 1.80 | 111 | Buy* | 2.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 1.80 | 55 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 1.50 | 1,000 | Sell* | 15.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 1.80 | 555 | Buy* | 9.99 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 1.50 | 459 | Sell* | 6.89 | O Ordinary Trade was executed as an SI |