Pim Shrt Gbp In Share Trades (QUID)

Pim Shrt Gbp In Information

Share Price Information for Pim Shrt Gbp In (QUID)

Share Price is delayed by 15 minutes

Share Price: 102.77

Bid: 102.77

Ask: 102.83

Change: 0.01 (0.01%)

Spread: 0.06 (0.058%)

Open: 102.76

High: 102.86

Low: 102.76

Prev. Close: 102.79

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:06:24	102.77	12	Sell*	102.77	102.83	1,233	O Ordinary
10-May-24	16:01:22	102.77	20	Sell*	102.77	102.83	2,055	O Ordinary
10-May-24	15:59:32	102.77	1	Sell*	102.77	102.83	102.77	A Automatic Execution
10-May-24	15:58:03	102.8294	32	Buy*	102.77	102.83	3,291	O Ordinary
10-May-24	15:52:43	102.7959	51	Sell*	102.77	102.83	5,243	O Ordinary
10-May-24	15:37:23	102.83	60	Buy*	102.77	102.83	6,170	A Automatic Execution
10-May-24	15:29:23	102.77	1	Sell*	102.77	102.83	102.77	A Automatic Execution
10-May-24	15:24:56	102.77	58	Sell*	102.77	102.83	5,961	A Automatic Execution
10-May-24	14:56:52	102.83	1	Buy*	102.77	102.83	102.83	O Ordinary
10-May-24	13:30:35	102.77	233	Buy*	102.71	102.77	23.95k	A Automatic Execution
10-May-24	12:20:54	102.806	104	Buy*	102.77	102.83	10.69k	O Ordinary
10-May-24	11:42:03	102.806	16	Buy*	102.77	102.83	1,645	O Ordinary
10-May-24	11:35:38	102.77	2	Sell*	102.77	102.83	205.54	O Ordinary Trade was executed as an SI
10-May-24	11:35:38	102.77	1	Sell*	102.77	102.83	102.77	A Automatic Execution
10-May-24	10:46:28	102.83	1	Buy*	102.77	102.83	102.83	O Ordinary