Ishs Us Qty Div Share Trades (QDIV)

Ishs Us Qty Div Information

Share Price Information for Ishs Us Qty Div (QDIV)

Share Price is delayed by 15 minutes

Share Price: 47.94

Bid: 47.85

Ask: 47.96

Change: 0.31 (0.65%)

Spread: 0.11 (0.23%)

Open: 47.98

High: 48.03

Low: 47.85

Prev. Close: 47.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:11	47.94	10	Buy*	47.85	47.96	479.40	UT Uncrossing Trade
10-May-24	16:13:22	47.91	2	Sell*	47.91	47.94	95.82	A Automatic Execution
10-May-24	16:12:01	47.89	50	Sell*	47.89	47.94	2,395	A Automatic Execution
10-May-24	15:58:22	47.91	2	Sell*	47.91	47.94	95.82	A Automatic Execution
10-May-24	15:58:15	47.91	4	Sell*	47.91	47.94	191.64	A Automatic Execution
10-May-24	15:53:25	47.98	413	Buy*	47.92	47.98	19.82k	A Automatic Execution
10-May-24	15:53:25	47.97	995	Buy*	47.92	47.97	47.73k	A Automatic Execution
10-May-24	15:53:25	47.96	896	Buy*	47.92	47.96	42.97k	A Automatic Execution
10-May-24	15:53:25	47.95	1,696	Buy*	47.92	47.95	81.32k	A Automatic Execution
10-May-24	15:39:31	47.98	1	Buy*	47.94	47.98	47.98	A Automatic Execution
10-May-24	15:39:31	47.98	2	Buy*	47.94	47.98	95.96	A Automatic Execution
10-May-24	15:06:41	47.98	214	Buy*	47.95	47.99	10.27k	A Automatic Execution
10-May-24	15:05:02	47.97	542	Buy*	47.93	47.97	26.00k	A Automatic Execution
10-May-24	14:44:08	48.03	2	Buy*	48.01	48.03	96.06	A Automatic Execution
10-May-24	14:34:23	48.00	0	Unknown*	47.95	48.00	0.00	O Ordinary Trade was executed as an SI