Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPoll Street Sec Share Trades (PSSL)

Share Price Information for Poll Street Sec (PSSL)

London Stock Exchange
Share Price: 828.00
Bid: 828.00
Ask: 830.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.24%)
Open: 828.00
High: 834.00
Low: 826.00
Yest. Close: 828.00
PSSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Poll Street Sec (PSSL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:28:31828.0029Sell*240.12O Ordinary
Delayed publication
18-Oct-1917:18:28827.95938Sell*314.62O Ordinary
18-Oct-1916:34:43928.00-481Buy*-4,464O Ordinary
Deletion
18-Oct-1916:39:29837.13729,217Buy*77.16kO Ordinary
18-Oct-1916:35:17828.006,413Buy*53.10kUT Uncrossing Trade
18-Oct-1916:34:43928.00481Sell*4,464O Ordinary
18-Oct-1916:29:55828.001Sell*8.28A Automatic Execution
18-Oct-1916:29:50828.00452Sell*3,743A Automatic Execution
18-Oct-1916:23:19830.00172Buy*1,428A Automatic Execution
18-Oct-1916:20:19830.00154Buy*1,278A Automatic Execution
18-Oct-1916:17:19830.00157Buy*1,303A Automatic Execution
18-Oct-1916:13:19830.00165Buy*1,370A Automatic Execution
18-Oct-1916:10:19830.00135Buy*1,121A Automatic Execution
18-Oct-1916:07:19830.00166Buy*1,378A Automatic Execution
18-Oct-1915:57:04826.00163Sell*1,346A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.