Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Rafi Emerg Share Price
  4. Inv Rafi Emerg Share Trades

Pin to quick picksInv Rafi Emerg Share Trades (PSRM)

Inv Rafi Emerg Information

Share Price Information for Inv Rafi Emerg (PSRM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 707.75
Bid: 705.75
Ask: 711.00
Change: 9.50 (1.36%)
Spread: 5.25 (0.744%)
Open: 703.00
High: 707.75
Low: 703.00
Prev. Close: 698.875
PSRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv Rafi Emerg (PSRM)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2415:13:31711.003Buy*21.33O Ordinary
10-May-2414:58:43711.001Buy*7.11O Ordinary
10-May-2414:06:22709.26389Sell*631.24O Ordinary
10-May-2410:47:23707.752Sell*14.16A Automatic Execution
10-May-2410:16:57710.175369Buy*2,621O Ordinary
10-May-2410:00:57707.99225Sell*177.00O Ordinary
10-May-2409:13:01709.45113Buy*801.68O Ordinary
10-May-2408:49:23707.50620Buy*4,387A Automatic Execution
10-May-2408:45:31707.50620Buy*4,387A Automatic Execution
10-May-2408:29:09708.751Buy*7.09O Ordinary
10-May-2408:04:03703.0033Sell*231.99A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.