Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProteome Share Trades (PRM)

Share Price Information for Proteome (PRM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.975
Bid: 4.80
Ask: 5.15
Change: 0.00 (0.00%)
Spread: 0.35 (7.29%)
Open: 5.05
High: 5.10
Low: 5.10
Yest. Close: 5.05
PRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proteome (PRM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2112:31:395.1040,000Buy*2,040O Ordinary
25-Oct-2114:01:365.2020Buy*1.04O Ordinary
25-Oct-2114:01:364.902,700Sell*132.30O Ordinary
25-Oct-2112:45:005.11240,000Buy*2,045O Ordinary
25-Oct-2110:57:585.1297,656Buy*5,000O Ordinary
25-Oct-2109:25:394.8643200,000Sell*9,729O Ordinary
Delayed publication
25-Oct-2109:26:125.0075,000Buy*3,750A Automatic Execution
25-Oct-2109:25:464.90100,000Sell*4,900A Automatic Execution
22-Oct-2116:29:545.00322Sell*16.10A Automatic Execution
22-Oct-2116:21:135.1125,000Buy*1,278O Ordinary
22-Oct-2115:56:264.9036Sell*1.76A Automatic Execution
22-Oct-2115:42:584.915820,000Sell*983.16O Ordinary
22-Oct-2112:36:375.00100,000Sell*5,000A Automatic Execution
22-Oct-2112:36:095.025100,000Sell*5,025O Ordinary
22-Oct-2108:58:075.0552,679Sell*2,660O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.