Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:10:06 | 3.60 | 10,000 | Buy* | 360.00 | A Automatic Execution |
10-May-24 | 14:09:22 | 3.597 | 2,669 | Buy* | 96.00 | O Ordinary |
10-May-24 | 12:35:03 | 3.60 | 50,000 | Buy* | 1,800 | A Automatic Execution |
10-May-24 | 12:34:57 | 3.606 | 55,450 | Buy* | 2,000 | O Ordinary |
10-May-24 | 11:56:09 | 3.50 | 50,000 | Buy* | 1,750 | A Automatic Execution |
10-May-24 | 11:55:57 | 3.498 | 37,164 | Buy* | 1,300 | O Ordinary |
09-May-24 | 09:27:14 | 3.50 | 100,000 | Unknown* | 3,500 | O Ordinary Delayed publication Historical |
10-May-24 | 09:14:59 | 3.50 | 43,951 | Buy* | 1,538 | A Automatic Execution |
10-May-24 | 09:14:51 | 3.587 | 60,000 | Buy* | 2,152 | O Ordinary |