Amundiprime Jap Share Trades (PRIJ)

Amundiprime Jap Information

Share Price Information for Amundiprime Jap (PRIJ)

Share Price is delayed by 15 minutes

Share Price: 2,357.50

Bid: 2,358.25

Ask: 2,361.25

Change: -5.00 (-0.21%)

Spread: 3.00 (0.127%)

Open: 2,367.50

High: 2,368.75

Low: 2,357.50

Prev. Close: 2,364.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:24:13	2,361.03	675	Buy*	2,358.00	2,361.25	15.94k	O Ordinary Non risk Risk trade
10-May-24	16:19:18	2,360.257	675	Buy*	2,358.00	2,360.50	15.93k	O Ordinary
10-May-24	15:58:47	2,360.25	29	Buy*	2,357.75	2,360.25	684.47	O Ordinary
10-May-24	15:53:29	2,357.50	15	Sell*	2,357.50	2,360.50	353.63	A Automatic Execution
10-May-24	15:53:29	2,357.75	70	Buy*	2,357.50	2,357.75	1,650	A Automatic Execution
10-May-24	15:53:29	2,357.75	657	Sell*	2,357.75	2,360.50	15.49k	A Automatic Execution
10-May-24	15:51:23	2,361.25	61	Buy*	2,358.75	2,361.25	1,440	A Automatic Execution
10-May-24	15:50:18	2,361.237	61	Buy*	2,358.75	2,361.75	1,440	O Ordinary
10-May-24	15:34:22	2,356.25	2	Sell*	2,356.25	2,359.00	47.13	O Ordinary
10-May-24	15:26:33	2,359.825	29	Sell*	2,359.00	2,361.75	684.35	O Ordinary
10-May-24	15:18:35	2,363.50	1,764	Buy*	2,360.50	2,363.50	41.69k	A Automatic Execution
10-May-24	15:00:31	2,360.26	1	Sell*	2,360.00	2,363.25	23.60	O Ordinary
10-May-24	14:56:46	2,361.75	1	Sell*	2,361.75	2,365.00	23.62	O Ordinary
10-May-24	14:56:22	2,364.74	1,738	Buy*	2,361.75	2,365.00	41.10k	O Ordinary
10-May-24	14:51:52	2,364.25	1	Buy*	2,361.75	2,364.50	23.64	O Ordinary