Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPpr7.l Share Trades (PPR7)

  • There is currently no data for PPR7

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ppr7.l (PPR7)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1909:26:0699.70300Unknown*299.10O Ordinary
Delayed publication
Historical
19-Sep-1910:40:1299.5010Unknown*9.95O Ordinary
Delayed publication
Historical
17-Sep-1908:40:33100.125190Sell*190.24O Ordinary
Delayed publication
Historical
12-Sep-1914:56:1599.90250Unknown*249.75O Ordinary
Delayed publication
Historical
27-Aug-1915:21:0099.1040Unknown*39.64O Ordinary
Delayed publication
Historical
19-Aug-1915:20:4097.50200Unknown*195.00O Ordinary
Delayed publication
Historical
08-Jul-1913:45:0097.75270Unknown*263.93O Ordinary
Delayed publication
Historical
08-Jul-1914:24:25100.00270Unknown*270.00O Ordinary
Delayed publication
Historical
29-Jul-1915:53:0999.00250Unknown*247.50O Ordinary
Delayed publication
Historical
29-Jul-1914:45:1299.00250Unknown*247.50O Ordinary
Delayed publication
Historical
29-Jul-1915:53:53102.00250Unknown*255.00O Ordinary
Delayed publication
Historical
29-Jul-1909:50:3899.50200Unknown*199.00O Ordinary
Delayed publication
Historical
26-Jul-1911:53:4498.00200Unknown*196.00O Ordinary
Delayed publication
Historical
23-Jul-1915:45:55100.00350Unknown*350.00O Ordinary
Delayed publication
Historical
15-Jul-1914:01:21100.75610Unknown*614.58O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.