Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPresident Enrgy Share Trades (PPC)

Share Price Information for President Enrgy (PPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.725
Bid: 1.60
Ask: 1.85
Change: 0.00 (0.00%)
Spread: 0.25 (15.63%)
Open: 1.825
High: 1.825
Low: 1.725
Yest. Close: 1.825
PPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for President Enrgy (PPC)

Date Time Trade Prc Volume Buy/Sell Value  
31-Mar-2013:57:361.699929,060Sell*493.99O Ordinary
31-Mar-2012:34:411.616,309Sell*101.57O Ordinary
31-Mar-2011:13:061.6025,000Sell*400.00O Ordinary
31-Mar-2008:22:541.80250,000Buy*4,500O Ordinary
31-Mar-2008:03:131.82126,771Sell*487.50O Ordinary
30-Mar-2014:32:261.800150,000Sell*900.05O Ordinary
30-Mar-2014:22:021.81162,608Sell*2,943O Ordinary
30-Mar-2014:06:321.850125,000Sell*462.53O Ordinary
30-Mar-2014:05:591.8527,027Sell*500.00O Ordinary
30-Mar-2013:39:111.8553,378Sell*987.49O Ordinary
30-Mar-2010:26:421.8168100,000Sell*1,817O Ordinary
30-Mar-2010:05:491.85013,320Sell*61.42O Ordinary
30-Mar-2010:05:241.8501314Sell*5.81O Ordinary
30-Mar-2009:55:221.8554,000Sell*999.00O Ordinary
26-Mar-2009:22:151.65162,561Sell*2,682O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.