AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPower Metal Share Trades (POW)

Share Price Information for Power Metal (POW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.40
Bid: 2.30
Ask: 2.50
Change: 0.02 (0.84%)
Spread: 0.20 (8.70%)
Open: 2.45
High: 2.48
Low: 2.40
Yest. Close: 2.38
POW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Power Metal (POW)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2116:35:112.4086,633Unknown*2,079UT Uncrossing Trade
07-May-2116:26:342.44820,000Buy*489.60O Ordinary
07-May-2116:26:302.44830,000Buy*734.40O Ordinary
07-May-2116:26:152.448816Buy*19.98O Ordinary
07-May-2115:49:172.448200,000Buy*4,896O Ordinary
07-May-2115:42:052.448100,000Buy*2,448O Ordinary
07-May-2115:19:152.44818,219Buy*446.00O Ordinary
07-May-2115:14:142.44861,887Buy*1,515O Ordinary
07-May-2114:25:202.448201Buy*4.92O Ordinary
07-May-2114:22:332.50438Buy*10.95O Ordinary
07-May-2114:22:262.4009875,212Sell*21.01kO Ordinary
07-May-2114:21:312.40520,040Sell*481.96O Ordinary
07-May-2114:12:062.50120Buy*3.00O Ordinary
07-May-2114:12:062.502,000Buy*50.00O Ordinary
07-May-2114:12:062.50500Buy*12.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.