If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Power Metal Share Trades (POW)

Power Metal Information

Buy POW Shares
Add POW to Watchlist
Add POW to Alert

Share Price Information for Power Metal (POW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.75

Bid: 12.00

Ask: 13.50

Change: 0.00 (0.00%)

Spread: 1.50 (12.50%)

Open: 12.75

High: 12.75

Low: 12.75

Prev. Close: 12.75

POW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Power Metal (POW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:28:17	13.258	2,147	Buy*	12.00	13.50	284.65	O Ordinary
10-May-24	16:26:24	13.258	3,771	Buy*	12.00	13.50	499.96	O Ordinary
10-May-24	16:14:30	13.167	12,643	Buy*	12.00	13.50	1,665	O Ordinary
10-May-24	13:28:16	12.332	3,976	Sell*	12.00	13.50	490.32	O Ordinary
10-May-24	11:15:27	13.25	6,000	Buy*	12.00	13.50	795.00	O Ordinary
10-May-24	10:28:15	13.25	3,701	Buy*	12.00	13.50	490.38	O Ordinary
10-May-24	10:05:01	12.25	25,000	Sell*	12.00	13.50	3,063	O Ordinary
10-May-24	09:58:43	12.35	50,000	Sell*	12.00	13.50	6,175	O Ordinary
10-May-24	09:56:41	12.241	276	Sell*	12.00	13.50	33.79	O Ordinary
10-May-24	09:35:25	12.97	150,000	Buy*	12.00	13.50	19.46k	O Ordinary
10-May-24	09:30:02	12.972	7,500	Buy*	12.00	13.50	972.90	O Ordinary
10-May-24	08:38:19	12.25	4,830	Sell*	12.00	13.50	591.68	O Ordinary
10-May-24	08:28:35	12.25	5,000	Sell*	12.00	13.50	612.50	O Ordinary
10-May-24	08:03:45	13.027	11,514	Buy*	12.00	13.50	1,500	O Ordinary