Polymetal International Share Trades (POLY)

POLY Information

Share Price Information for Polymetal International (POLY)

Share Price is delayed by 15 minutes

Share Price: 204.00

Bid: 204.00

Ask: 205.00

Change: -2.50 (-1.21%)

Spread: 1.00 (0.49%)

Open: 200.00

High: 204.00

Low: 200.00

Prev. Close: 204.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-22	16:40:29	204.00	20,000	Buy*	204.00	205.00	40.80k	O Ordinary Non protected portfolio Single protected transaction
05-Aug-22	16:38:00	204.00	-40,000	Unknown*	204.00	205.00	-81.60k	O Ordinary Deletion Non protected portfolio Single protected transaction
05-Aug-22	16:38:00	204.00	40,000	Sell*	204.00	205.00	81.60k	O Ordinary Non protected portfolio Single protected transaction
05-Aug-22	16:36:53	204.00	4,500	Sell*	204.00	205.00	9,180	O Ordinary
05-Aug-22	16:35:24	204.00	24,542	Sell*	204.00	205.00	50.07k	UT Uncrossing Trade
05-Aug-22	16:29:29	204.315	5,824	Sell*	204.00	206.50	11.90k	O Ordinary
05-Aug-22	16:29:10	204.00	84	Sell*	204.00	206.50	171.36	A Automatic Execution
05-Aug-22	16:25:51	204.3792	819	Sell*	204.00	206.50	1,674	O Ordinary
05-Aug-22	16:20:18	204.00	15,265	Sell*	204.00	206.50	31.14k	O Ordinary
05-Aug-22	16:07:15	204.00	20,000	Sell*	202.10	206.40	40.80k	O Ordinary
05-Aug-22	16:07:14	202.7543	200	Sell*	202.10	206.40	405.51	O Ordinary
05-Aug-22	16:07:10	205.00	21,000	Buy*	202.10	206.40	43.05k	O Ordinary
05-Aug-22	16:04:36	204.7457	976	Buy*	202.10	206.40	1,998	O Ordinary
05-Aug-22	15:59:53	202.7543	7,000	Sell*	202.10	206.40	14.19k	O Ordinary
05-Aug-22	15:58:44	202.75	3,017	Sell*	202.10	206.40	6,117	O Ordinary

Want to see more trades?