Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolymetal International Share Trades (POLY)

Share Price Information for Polymetal International (POLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.00
Bid: 204.00
Ask: 205.00
Change: -2.50 (-1.21%)
Spread: 1.00 (0.49%)
Open: 200.00
High: 204.00
Low: 200.00
Prev. Close: 204.00
POLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Polymetal International (POLY)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2216:40:29204.0020,000Buy*40.80kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2216:38:00204.00-40,000Unknown*-81.60kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
05-Aug-2216:38:00204.0040,000Sell*81.60kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2216:36:53204.004,500Sell*9,180O Ordinary
05-Aug-2216:35:24204.0024,542Sell*50.07kUT Uncrossing Trade
05-Aug-2216:29:29204.3155,824Sell*11.90kO Ordinary
05-Aug-2216:29:10204.0084Sell*171.36A Automatic Execution
05-Aug-2216:25:51204.3792819Sell*1,674O Ordinary
05-Aug-2216:20:18204.0015,265Sell*31.14kO Ordinary
05-Aug-2216:07:15204.0020,000Sell*40.80kO Ordinary
05-Aug-2216:07:14202.7543200Sell*405.51O Ordinary
05-Aug-2216:07:10205.0021,000Buy*43.05kO Ordinary
05-Aug-2216:04:36204.7457976Buy*1,998O Ordinary
05-Aug-2215:59:53202.75437,000Sell*14.19kO Ordinary
05-Aug-2215:58:44202.753,017Sell*6,117O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.