Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Aug-22 | 16:40:29 | 204.00 | 20,000 | Buy* | 40.80k | O Ordinary Non protected portfolio Single protected transaction |
05-Aug-22 | 16:38:00 | 204.00 | -40,000 | Unknown* | -81.60k | O Ordinary Deletion Non protected portfolio Single protected transaction |
05-Aug-22 | 16:38:00 | 204.00 | 40,000 | Sell* | 81.60k | O Ordinary Non protected portfolio Single protected transaction |
05-Aug-22 | 16:36:53 | 204.00 | 4,500 | Sell* | 9,180 | O Ordinary |
05-Aug-22 | 16:35:24 | 204.00 | 24,542 | Sell* | 50.07k | UT Uncrossing Trade |
05-Aug-22 | 16:29:29 | 204.315 | 5,824 | Sell* | 11.90k | O Ordinary |
05-Aug-22 | 16:29:10 | 204.00 | 84 | Sell* | 171.36 | A Automatic Execution |
05-Aug-22 | 16:25:51 | 204.3792 | 819 | Sell* | 1,674 | O Ordinary |
05-Aug-22 | 16:20:18 | 204.00 | 15,265 | Sell* | 31.14k | O Ordinary |
05-Aug-22 | 16:07:15 | 204.00 | 20,000 | Sell* | 40.80k | O Ordinary |
05-Aug-22 | 16:07:14 | 202.7543 | 200 | Sell* | 405.51 | O Ordinary |
05-Aug-22 | 16:07:10 | 205.00 | 21,000 | Buy* | 43.05k | O Ordinary |
05-Aug-22 | 16:04:36 | 204.7457 | 976 | Buy* | 1,998 | O Ordinary |
05-Aug-22 | 15:59:53 | 202.7543 | 7,000 | Sell* | 14.19k | O Ordinary |
05-Aug-22 | 15:58:44 | 202.75 | 3,017 | Sell* | 6,117 | O Ordinary |