Polymetal International Share Trades (POLY)

POLY Information

Share Price Information for Polymetal International (POLY)

Share Price is delayed by 15 minutes

Share Price: 1,587.00

Bid: 1,590.00

Ask: 1,591.50

Change: -17.50 (-1.09%)

Spread: 1.50 (0.09%)

Open: 1,608.00

High: 1,612.50

Low: 1,566.00

Yest. Close: 1,604.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Nov-20	18:29:01	1,587.16	5,847	Sell*	1,590.00	1,591.50	92.80k	O Ordinary
27-Nov-20	18:28:57	1,585.30	7,977	Sell*	1,590.00	1,591.50	126.46k	O Ordinary
27-Nov-20	18:28:44	1,577.10	2,923	Sell*	1,590.00	1,591.50	46.10k	O Ordinary
27-Nov-20	18:28:44	1,589.08	3,716	Sell*	1,590.00	1,591.50	59.05k	O Ordinary
27-Nov-20	18:28:43	1,603.43	2,923	Buy*	1,590.00	1,591.50	46.87k	O Ordinary
27-Nov-20	18:00:18	1,587.159	253,386	Sell*	1,590.00	1,591.50	4m	O Ordinary
27-Nov-20	17:27:50	1,587.00	10,812	Sell*	1,590.00	1,591.50	171.59k	O Ordinary
27-Nov-20	17:25:52	1,587.00	17,639	Sell*	1,590.00	1,591.50	279.93k	O Ordinary
27-Nov-20	17:27:52	1,586.093	1,987	Sell*	1,590.00	1,591.50	31.52k	O Ordinary
27-Nov-20	17:17:06	1,587.00	1,207	Sell*	1,590.00	1,591.50	19.16k	O Ordinary
27-Nov-20	17:10:14	1,587.079	1,170	Sell*	1,590.00	1,591.50	18.57k	O Ordinary
27-Nov-20	16:57:36	1,587.00	40,518	Sell*	1,590.00	1,591.50	643.02k	O Ordinary
27-Nov-20	16:56:58	1,596.736	744	Buy*	1,590.00	1,591.50	11.88k	O Ordinary
27-Nov-20	16:55:51	1,587.158	27,100	Sell*	1,590.00	1,591.50	430.12k	O Ordinary
27-Nov-20	16:35:17	1,587.00	14,944	Sell*	1,590.00	1,591.50	237.16k	O Ordinary

Want to see more trades?