Pennon Share Trades (PNN)

Pennon Information

Share Price Information for Pennon (PNN)

Share Price is delayed by 15 minutes

Share Price: 713.50

Bid: 713.00

Ask: 713.50

Change: -7.00 (-0.97%)

Spread: 0.50 (0.07%)

Open: 717.50

High: 727.00

Low: 709.50

Prev. Close: 720.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:10	713.50	149	Sell*	713.00	713.50	1,063	A Automatic Execution
10-May-24	16:35:10	713.50	270	Sell*	713.00	713.50	1,926	A Automatic Execution
10-May-24	16:35:10	713.50	353,475	Sell*	713.00	713.50	3m	UT Uncrossing Trade
10-May-24	16:29:40	713.50	93	Buy*	712.50	713.50	663.56	A Automatic Execution
10-May-24	16:29:40	713.50	47	Buy*	712.50	713.50	335.35	A Automatic Execution
10-May-24	16:29:40	713.50	35	Buy*	712.50	713.50	249.73	A Automatic Execution
10-May-24	16:29:40	713.00	154	Sell*	713.00	713.50	1,098	A Automatic Execution
10-May-24	16:29:07	714.00	1	Buy*	713.00	714.00	7.14	O Ordinary Trade was executed as an SI
10-May-24	16:28:28	713.50	149	Sell*	713.00	714.00	1,063	A Automatic Execution
10-May-24	16:28:28	713.50	154	Sell*	713.50	714.50	1,099	A Automatic Execution
10-May-24	16:28:26	714.00	254	Buy*	713.00	714.00	1,814	A Automatic Execution
10-May-24	16:28:26	714.00	500	Buy*	713.00	714.00	3,570	A Automatic Execution
10-May-24	16:28:26	714.00	45	Buy*	713.00	714.00	321.30	A Automatic Execution
10-May-24	16:28:11	713.50	11	Buy*	712.50	713.50	78.49	A Automatic Execution
10-May-24	16:28:11	713.50	243	Buy*	712.50	713.50	1,734	A Automatic Execution