Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPortmeirion Share Trades (PMP)

Share Price Information for Portmeirion (PMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 660.00
Bid: 640.00
Ask: 680.00
Change: 10.00 (1.54%)
Spread: 40.00 (6.25%)
Open: 650.00
High: 660.00
Low: 650.00
Yest. Close: 650.00
PMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Portmeirion (PMP)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:20:41670.00372Buy*2,492O Ordinary
20-Oct-2115:49:48647.60400Sell*2,590O Ordinary
20-Oct-2114:18:54647.60144Sell*932.54O Ordinary
20-Oct-2110:45:55666.854,550Buy*30.34kO Ordinary
Delayed publication
20-Oct-2111:45:22669.73970Buy*468.82O Ordinary
20-Oct-2108:38:44641.111,000Sell*6,411O Ordinary
19-Oct-2115:24:50666.85149Buy*993.61O Ordinary
19-Oct-2114:07:01640.0001540Sell*3,456O Ordinary
19-Oct-2112:57:46640.0001532Sell*3,405O Ordinary
19-Oct-2112:48:03664.00600Buy*3,984O Ordinary
19-Oct-2112:17:59664.00205Buy*1,361O Ordinary
19-Oct-2111:37:25638.5512Sell*12.77O Ordinary
18-Oct-2115:48:15659.001,400Buy*9,226O Ordinary
18-Oct-2113:33:00649.503,854Buy*25.03kO Ordinary
Delayed publication
18-Oct-2111:28:35650.00461Buy*2,997O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.