Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Oil Share Trades (PMO)

Share Price Information for Premier Oil (PMO)

London Stock Exchange
Share Price: 83.04
Bid: 83.36
Ask: 83.52
Change: 0.00 (0.00%)
Spread: 0.16 (0.19%)
Open: 81.54
High: 83.90
Low: 80.28
Yest. Close: 81.16
PMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier Oil (PMO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:22:0083.0480,755Sell*67.06kO Ordinary
Delayed publication
18-Oct-1917:22:2183.0466,798Sell*55.47kO Ordinary
Delayed publication
18-Oct-1917:44:0181.03614Sell*11.35O Ordinary
18-Oct-1917:35:2783.04317,330Sell*14.39kO Ordinary
18-Oct-1917:33:2483.069216,940Sell*180.21kO Ordinary
18-Oct-1917:14:3683.0366,606Sell*5,485O Ordinary
18-Oct-1917:07:0282.3115,757Sell*4,739O Ordinary
18-Oct-1916:54:3483.7545,000Buy*4,188O Ordinary
18-Oct-1916:54:0282.25332,338Sell*26.60kO Ordinary
18-Oct-1916:35:0283.041,267,613Sell*1mUT Uncrossing Trade
18-Oct-1916:29:5283.44820Sell*684.21O Ordinary
18-Oct-1916:29:5283.44527Sell*439.73O Ordinary
18-Oct-1916:29:4583.54131Buy*109.44A Automatic Execution
18-Oct-1916:29:4583.543,185Buy*2,661A Automatic Execution
18-Oct-1916:29:3783.44624,000Sell*3,338O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.