Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Oil Share Trades (PMO)

Share Price Information for Premier Oil (PMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.96
Bid: 30.75
Ask: 31.40
Change: 0.00 (0.00%)
Spread: 0.65 (2.11%)
Open: 30.37
High: 31.90
Low: 30.23
Yest. Close: 29.75
PMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier Oil (PMO)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2017:19:2330.9617,908Sell*5,544O Ordinary
Delayed publication
26-May-2017:22:1630.965,454Sell*1,689O Ordinary
Delayed publication
26-May-2016:35:1330.96351,561Sell*108.84kUT Uncrossing Trade
26-May-2016:29:4731.18605Buy*188.64O Ordinary
26-May-2016:29:5931.40150Buy*47.10O Ordinary
Cross at same price
26-May-2016:29:5931.4015Buy*4.71O Ordinary
Cross at same price
26-May-2016:29:5330.945,000Sell*1,547O Ordinary
26-May-2016:29:5530.75250Sell*76.88O Ordinary
Cross at same price
26-May-2016:29:5130.991,903Sell*589.74O Ordinary
26-May-2016:29:5230.763,200Sell*984.32O Ordinary
Cross at same price
26-May-2016:29:4530.987414,114Sell*4,374O Ordinary
26-May-2016:29:4331.351Buy*0.31O Ordinary
Cross at same price
26-May-2016:29:4331.351,100Buy*344.85O Ordinary
Cross at same price
26-May-2016:29:4331.344,459Buy*1,397A Automatic Execution
26-May-2016:29:4330.91343Sell*106.02A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.