Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Premier Oil Share Trades (PMO)

PMO Information

Buy PMO Shares
Add PMO to Watchlist
Add PMO to Alert
Add PMO to myTerminal

Share Price Information for Premier Oil (PMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.00

Bid: 17.915

Ask: 17.995

Change: -0.535 (-2.89%)

Spread: 0.08 (0.45%)

Open: 18.425

High: 18.80

Low: 17.30

Yest. Close: 18.535

PMO Live Price

Last checked at -

Recent Share Trades for Premier Oil (PMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-21	15:32:55	17.83	14,236	Buy*	17.78	17.87	2,538	A Automatic Execution
27-Jan-21	15:32:55	17.83	764	Sell*	17.83	17.87	136.22	A Automatic Execution
27-Jan-21	15:35:13	17.8413	20,000	Sell*	17.84	17.965	3,568	O Ordinary
27-Jan-21	15:30:11	17.825	14,467	Buy*	17.745	17.825	2,579	A Automatic Execution
27-Jan-21	14:50:05	17.37	50	Sell*	17.34	17.465	8.69	O Ordinary
27-Jan-21	14:50:04	17.37	10,000	Buy*	17.34	17.37	1,737	A Automatic Execution
27-Jan-21	14:50:04	17.37	800	Sell*	17.37	17.465	138.96	A Automatic Execution
27-Jan-21	14:50:04	17.46	30	Buy*	17.37	17.465	5.24	A Automatic Execution
27-Jan-21	15:31:34	17.87	8,118	Buy*	17.81	17.90	1,451	A Automatic Execution
27-Jan-21	15:31:34	17.87	20,941	Sell*	17.87	17.90	3,742	A Automatic Execution
27-Jan-21	15:31:34	17.87	20,941	Buy*	17.805	17.87	3,742	A Automatic Execution
27-Jan-21	15:25:15	17.8882	40,177	Buy*	17.715	17.855	7,187	O Ordinary
27-Jan-21	14:49:32	17.505	500	Buy*	17.46	17.465	87.53	O Ordinary
27-Jan-21	14:49:32	17.46	504	Sell*	17.46	17.465	88.00	O Ordinary
27-Jan-21	14:49:32	17.505	4,975	Buy*	17.46	17.465	870.87	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE