Less Ads, More Data, More Tools Register for FREE

Premier Oil Share Trades (PMO)

PMO Information

Buy PMO Shares
Add PMO to Watchlist
Add PMO to Alert
Add PMO to myTerminal

Share Price Information for Premier Oil (PMO)

London Stock Exchange

Share Price: 83.04

Bid: 83.36

Ask: 83.52

Change: 0.00 (0.00%)

Spread: 0.16 (0.19%)

Open: 81.54

High: 83.90

Low: 80.28

Yest. Close: 81.16

PMO Live Price

Last checked at -

Recent Share Trades for Premier Oil (PMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-19	17:22:00	83.04	80,755	Sell*	83.36	83.52	67.06k	O Ordinary Delayed publication
18-Oct-19	17:22:21	83.04	66,798	Sell*	83.36	83.52	55.47k	O Ordinary Delayed publication
18-Oct-19	17:44:01	81.036	14	Sell*	83.36	83.52	11.35	O Ordinary
18-Oct-19	17:35:27	83.043	17,330	Sell*	83.36	83.52	14.39k	O Ordinary
18-Oct-19	17:33:24	83.069	216,940	Sell*	83.36	83.52	180.21k	O Ordinary
18-Oct-19	17:14:36	83.036	6,606	Sell*	83.36	83.52	5,485	O Ordinary
18-Oct-19	17:07:02	82.311	5,757	Sell*	83.36	83.52	4,739	O Ordinary
18-Oct-19	16:54:34	83.754	5,000	Buy*	83.36	83.52	4,188	O Ordinary
18-Oct-19	16:54:02	82.253	32,338	Sell*	83.36	83.52	26.60k	O Ordinary
18-Oct-19	16:35:02	83.04	1,267,613	Sell*	83.36	83.52	1m	UT Uncrossing Trade
18-Oct-19	16:29:52	83.44	820	Sell*	85.42	81.12	684.21	O Ordinary
18-Oct-19	16:29:52	83.44	527	Sell*	85.42	81.12	439.73	O Ordinary
18-Oct-19	16:29:45	83.54	131	Buy*	83.36	83.54	109.44	A Automatic Execution
18-Oct-19	16:29:45	83.54	3,185	Buy*	83.36	83.54	2,661	A Automatic Execution
18-Oct-19	16:29:37	83.4462	4,000	Sell*	83.36	83.54	3,338	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE