Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jan-21 | 15:32:55 | 17.83 | 14,236 | Buy* | 2,538 | A Automatic Execution |
27-Jan-21 | 15:32:55 | 17.83 | 764 | Sell* | 136.22 | A Automatic Execution |
27-Jan-21 | 15:35:13 | 17.8413 | 20,000 | Sell* | 3,568 | O Ordinary |
27-Jan-21 | 15:30:11 | 17.825 | 14,467 | Buy* | 2,579 | A Automatic Execution |
27-Jan-21 | 14:50:05 | 17.37 | 50 | Sell* | 8.69 | O Ordinary |
27-Jan-21 | 14:50:04 | 17.37 | 10,000 | Buy* | 1,737 | A Automatic Execution |
27-Jan-21 | 14:50:04 | 17.37 | 800 | Sell* | 138.96 | A Automatic Execution |
27-Jan-21 | 14:50:04 | 17.46 | 30 | Buy* | 5.24 | A Automatic Execution |
27-Jan-21 | 15:31:34 | 17.87 | 8,118 | Buy* | 1,451 | A Automatic Execution |
27-Jan-21 | 15:31:34 | 17.87 | 20,941 | Sell* | 3,742 | A Automatic Execution |
27-Jan-21 | 15:31:34 | 17.87 | 20,941 | Buy* | 3,742 | A Automatic Execution |
27-Jan-21 | 15:25:15 | 17.8882 | 40,177 | Buy* | 7,187 | O Ordinary |
27-Jan-21 | 14:49:32 | 17.505 | 500 | Buy* | 87.53 | O Ordinary |
27-Jan-21 | 14:49:32 | 17.46 | 504 | Sell* | 88.00 | O Ordinary |
27-Jan-21 | 14:49:32 | 17.505 | 4,975 | Buy* | 870.87 | O Ordinary |