Less Ads, More Data, More Tools Register for FREE

Premier Oil Share Trades (PMO)

PMO Information

Buy PMO Shares
Add PMO to Watchlist
Add PMO to Alert
Add PMO to myTerminal

Share Price Information for Premier Oil (PMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 30.96

Bid: 30.75

Ask: 31.40

Change: 0.00 (0.00%)

Spread: 0.65 (2.11%)

Open: 30.37

High: 31.90

Low: 30.23

Yest. Close: 29.75

PMO Live Price

Last checked at -

Recent Share Trades for Premier Oil (PMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	17:19:23	30.96	17,908	Sell*	30.75	31.40	5,544	O Ordinary Delayed publication
26-May-20	17:22:16	30.96	5,454	Sell*	30.75	31.40	1,689	O Ordinary Delayed publication
26-May-20	16:35:13	30.96	351,561	Sell*	30.75	31.40	108.84k	UT Uncrossing Trade
26-May-20	16:29:47	31.18	605	Buy*	30.50	31.19	188.64	O Ordinary
26-May-20	16:29:59	31.40	150	Buy*	30.75	31.40	47.10	O Ordinary Cross at same price
26-May-20	16:29:59	31.40	15	Buy*	30.75	31.40	4.71	O Ordinary Cross at same price
26-May-20	16:29:53	30.94	5,000	Sell*	30.75	31.35	1,547	O Ordinary
26-May-20	16:29:55	30.75	250	Sell*	30.75	31.35	76.88	O Ordinary Cross at same price
26-May-20	16:29:51	30.99	1,903	Sell*	30.76	31.35	589.74	O Ordinary
26-May-20	16:29:52	30.76	3,200	Sell*	30.76	31.35	984.32	O Ordinary Cross at same price
26-May-20	16:29:45	30.9874	14,114	Sell*	30.85	31.35	4,374	O Ordinary
26-May-20	16:29:43	31.35	1	Buy*	30.85	31.35	0.31	O Ordinary Cross at same price
26-May-20	16:29:43	31.35	1,100	Buy*	30.85	31.35	344.85	O Ordinary Cross at same price
26-May-20	16:29:43	31.34	4,459	Buy*	30.79	31.34	1,397	A Automatic Execution
26-May-20	16:29:43	30.91	343	Sell*	30.91	31.34	106.02	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE