Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Oil Share Trades (PMO)

Share Price Information for Premier Oil (PMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.00
Bid: 17.915
Ask: 17.995
Change: -0.535 (-2.89%)
Spread: 0.08 (0.45%)
Open: 18.425
High: 18.80
Low: 17.30
Yest. Close: 18.535
PMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier Oil (PMO)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jan-2115:32:5517.8314,236Buy*2,538A Automatic Execution
27-Jan-2115:32:5517.83764Sell*136.22A Automatic Execution
27-Jan-2115:35:1317.841320,000Sell*3,568O Ordinary
27-Jan-2115:30:1117.82514,467Buy*2,579A Automatic Execution
27-Jan-2114:50:0517.3750Sell*8.69O Ordinary
27-Jan-2114:50:0417.3710,000Buy*1,737A Automatic Execution
27-Jan-2114:50:0417.37800Sell*138.96A Automatic Execution
27-Jan-2114:50:0417.4630Buy*5.24A Automatic Execution
27-Jan-2115:31:3417.878,118Buy*1,451A Automatic Execution
27-Jan-2115:31:3417.8720,941Sell*3,742A Automatic Execution
27-Jan-2115:31:3417.8720,941Buy*3,742A Automatic Execution
27-Jan-2115:25:1517.888240,177Buy*7,187O Ordinary
27-Jan-2114:49:3217.505500Buy*87.53O Ordinary
27-Jan-2114:49:3217.46504Sell*88.00O Ordinary
27-Jan-2114:49:3217.5054,975Buy*870.87O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.