Pin to quick picksPjsc Polyus S Share Trades (PLZL)

Share Price Information for Pjsc Polyus S (PLZL)

London Stock Exchange
Share Price: 51.35
Bid: 51.20
Ask: 51.35
Change: 0.40 (0.79%)
Spread: 0.15 (0.29%)
Open: 51.70
High: 51.70
Low: 50.95
Yest. Close: 50.95
PLZL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pjsc Polyus S (PLZL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1917:40:1051.2045,247Sell*268.67kO Ordinary
19-Jul-1916:39:5051.35136Buy*6,984A Automatic Execution
19-Jul-1916:39:5051.3540Buy*2,054A Automatic Execution
19-Jul-1916:39:5051.3548Buy*2,465A Automatic Execution
19-Jul-1916:35:1051.359,946Buy*510.73kUT Uncrossing Trade
19-Jul-1916:29:5551.2456Buy*2,869O Ordinary
19-Jul-1916:29:5951.2020Sell*1,024A Automatic Execution
19-Jul-1916:29:5551.2456Sell*2,869O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1916:29:4951.2077Buy*3,942A Automatic Execution
19-Jul-1916:29:4951.2018Sell*921.60A Automatic Execution
19-Jul-1916:29:4951.203Sell*153.60A Automatic Execution
19-Jul-1916:29:4951.209Sell*460.80A Automatic Execution
19-Jul-1916:29:4951.205Sell*256.00A Automatic Execution
19-Jul-1916:29:4951.2024Sell*1,229A Automatic Execution
19-Jul-1916:29:4951.2038Sell*1,946A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.