Wt Indmet } Hgd Share Trades (PIMT)

Wt Indmet } Hgd Information

Share Price Information for Wt Indmet } Hgd (PIMT)

Share Price is delayed by 15 minutes

Share Price: 820.50

Bid: 811.50

Ask: 829.50

Change: 9.875 (1.22%)

Spread: 18.00 (2.218%)

Open: 810.625

High: 0.00

Low: 0.00

Prev. Close: 810.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Apr-24	16:22:01	748.25	1	Unknown*	814.50	818.00	7.48	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Apr-24	08:36:35	729.25	2	Unknown*	814.50	818.00	14.59	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Apr-24	08:12:13	720.25	3	Unknown*	814.50	818.00	21.61	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Apr-24	14:56:42	742.75	1	Unknown*	814.50	817.75	7.43	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	16:16:42	762.25	30	Unknown*	814.50	817.75	228.68	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Apr-24	08:13:52	732.00	2	Unknown*	814.25	817.75	14.64	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Apr-24	08:05:33	736.00	2	Unknown*	814.25	817.75	14.72	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	08:17:18	757.00	1	Unknown*	814.50	817.50	7.57	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	06:16:02	808.496	225	Unknown*	0.00	0.00	1,819	O Ordinary Was reported as OTC
07-May-24	06:16:02	814.959	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC